致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.71 | 6.90 | 0.18 | 2.68% | 6.71 | 6.95 | 285674 | 19617 | 1.98% |
| 2025-10-30 | 6.79 | 6.72 | -0.07 | -1.03% | 6.72 | 6.87 | 190014 | 12872 | 1.32% |
| 2025-10-29 | 6.85 | 6.79 | -0.06 | -0.88% | 6.74 | 6.89 | 172854 | 11760 | 1.20% |
| 2025-10-28 | 6.81 | 6.85 | 0.05 | 0.74% | 6.75 | 6.91 | 184646 | 12665 | 1.28% |
| 2025-10-27 | 6.86 | 6.80 | -0.01 | -0.15% | 6.73 | 6.87 | 132884 | 9020 | 0.92% |
| 2025-10-24 | 6.82 | 6.81 | -0.04 | -0.58% | 6.80 | 6.88 | 121564 | 8316 | 0.84% |
| 2025-10-23 | 6.77 | 6.85 | 0.08 | 1.18% | 6.66 | 6.86 | 147010 | 9920 | 1.02% |
| 2025-10-22 | 6.79 | 6.77 | -0.07 | -1.02% | 6.75 | 6.84 | 124596 | 8464 | 0.87% |
| 2025-10-21 | 6.81 | 6.84 | 0.02 | 0.29% | 6.74 | 6.84 | 187607 | 12755 | 1.30% |
| 2025-10-20 | 6.81 | 6.82 | 0.10 | 1.49% | 6.70 | 6.87 | 178954 | 12128 | 1.24% |
| 2025-10-17 | 6.73 | 6.72 | 0.02 | 0.30% | 6.68 | 7.01 | 314932 | 21488 | 2.19% |
| 2025-10-16 | 6.78 | 6.70 | -0.13 | -1.90% | 6.66 | 6.83 | 139334 | 9369 | 0.97% |
| 2025-10-15 | 6.76 | 6.83 | 0.12 | 1.79% | 6.67 | 6.86 | 191036 | 13003 | 1.33% |
| 2025-10-14 | 6.82 | 6.71 | -0.11 | -1.61% | 6.68 | 6.87 | 208234 | 14107 | 1.45% |
| 2025-10-13 | 6.74 | 6.82 | -0.07 | -1.02% | 6.59 | 6.86 | 180002 | 12174 | 1.25% |
| 2025-10-10 | 7.00 | 6.89 | -0.12 | -1.71% | 6.87 | 7.01 | 203996 | 14090 | 1.42% |
| 2025-10-09 | 6.90 | 7.01 | 0.11 | 1.59% | 6.81 | 7.10 | 243205 | 16877 | 1.69% |
| 2025-09-30 | 6.95 | 6.90 | -0.01 | -0.14% | 6.88 | 7.02 | 158784 | 11048 | 1.10% |
| 2025-09-29 | 6.89 | 6.91 | 0.02 | 0.29% | 6.75 | 6.96 | 144080 | 9899 | 1.00% |
| 2025-09-26 | 7.04 | 6.89 | -0.16 | -2.27% | 6.88 | 7.08 | 152345 | 10594 | 1.06% |
| 2025-09-25 | 7.04 | 7.05 | 0.00 | 0.00% | 7.01 | 7.20 | 195171 | 13891 | 1.36% |
| 2025-09-24 | 6.89 | 7.05 | 0.14 | 2.03% | 6.84 | 7.06 | 176097 | 12291 | 1.22% |
| 2025-09-23 | 7.07 | 6.91 | -0.19 | -2.68% | 6.72 | 7.10 | 268722 | 18448 | 1.87% |
| 2025-09-22 | 7.06 | 7.10 | 0.05 | 0.71% | 7.03 | 7.12 | 146293 | 10349 | 1.02% |
| 2025-09-19 | 7.12 | 7.05 | -0.07 | -0.98% | 7.03 | 7.21 | 220962 | 15676 | 1.54% |
| 2025-09-18 | 7.29 | 7.12 | -0.17 | -2.33% | 7.06 | 7.36 | 325252 | 23567 | 2.26% |
| 2025-09-17 | 7.42 | 7.29 | -0.13 | -1.75% | 7.28 | 7.42 | 207559 | 15202 | 1.44% |
| 2025-09-16 | 7.32 | 7.42 | 0.09 | 1.23% | 7.27 | 7.44 | 207214 | 15207 | 1.44% |
| 2025-09-15 | 7.41 | 7.33 | -0.20 | -2.66% | 7.29 | 7.45 | 278027 | 20412 | 1.93% |
| 2025-09-12 | 7.57 | 7.53 | -0.04 | -0.53% | 7.51 | 7.73 | 223882 | 17024 | 1.56% |
| 2025-09-11 | 7.47 | 7.57 | 0.09 | 1.20% | 7.31 | 7.60 | 197298 | 14777 | 1.37% |
| 2025-09-10 | 7.38 | 7.48 | 0.11 | 1.49% | 7.38 | 7.52 | 157913 | 11775 | 1.10% |
| 2025-09-09 | 7.56 | 7.37 | -0.19 | -2.51% | 7.36 | 7.58 | 187302 | 13943 | 1.30% |
| 2025-09-08 | 7.50 | 7.56 | 0.08 | 1.07% | 7.42 | 7.65 | 211287 | 15932 | 1.47% |
| 2025-09-05 | 7.39 | 7.48 | 0.10 | 1.36% | 7.28 | 7.48 | 243804 | 18029 | 1.69% |
| 2025-09-04 | 7.54 | 7.38 | -0.17 | -2.25% | 7.26 | 7.62 | 289758 | 21667 | 2.01% |
| 2025-09-03 | 7.82 | 7.55 | -0.21 | -2.71% | 7.50 | 7.82 | 252699 | 19323 | 1.76% |
| 2025-09-02 | 8.04 | 7.76 | -0.30 | -3.72% | 7.72 | 8.06 | 347284 | 27220 | 2.41% |
| 2025-09-01 | 8.10 | 8.06 | 0.01 | 0.12% | 8.04 | 8.21 | 265345 | 21507 | 1.84% |
| 2025-08-29 | 8.27 | 8.05 | -0.23 | -2.78% | 8.04 | 8.30 | 329773 | 26729 | 2.29% |
| 2025-08-28 | 8.14 | 8.28 | 0.07 | 0.85% | 7.95 | 8.30 | 464007 | 37836 | 3.22% |
| 2025-08-27 | 8.50 | 8.21 | -0.21 | -2.49% | 8.20 | 8.64 | 479412 | 40401 | 3.33% |
| 2025-08-26 | 8.36 | 8.42 | 0.04 | 0.48% | 8.29 | 8.52 | 330126 | 27873 | 2.29% |
| 2025-08-25 | 8.45 | 8.38 | 0.03 | 0.36% | 8.30 | 8.49 | 399798 | 33534 | 2.78% |
| 2025-08-22 | 8.21 | 8.35 | 0.14 | 1.71% | 8.18 | 8.37 | 410778 | 34079 | 2.85% |
| 2025-08-21 | 8.17 | 8.21 | 0.07 | 0.86% | 8.15 | 8.31 | 370210 | 30440 | 2.57% |
| 2025-08-20 | 8.15 | 8.14 | -0.01 | -0.12% | 7.96 | 8.15 | 325734 | 26274 | 2.26% |
| 2025-08-19 | 8.23 | 8.15 | -0.08 | -0.97% | 8.13 | 8.27 | 283286 | 23201 | 1.97% |
| 2025-08-18 | 8.01 | 8.23 | 0.25 | 3.13% | 7.99 | 8.30 | 510860 | 41640 | 3.55% |
| 2025-08-15 | 7.78 | 7.98 | 0.20 | 2.57% | 7.78 | 8.00 | 295721 | 23470 | 2.05% |
| 2025-08-14 | 7.96 | 7.78 | -0.19 | -2.38% | 7.76 | 8.04 | 353953 | 27962 | 2.46% |
| 2025-08-13 | 7.93 | 7.97 | 0.03 | 0.38% | 7.91 | 8.02 | 260302 | 20718 | 1.81% |
| 2025-08-12 | 8.09 | 7.94 | -0.16 | -1.98% | 7.93 | 8.09 | 345654 | 27634 | 2.40% |
| 2025-08-11 | 7.99 | 8.10 | 0.10 | 1.25% | 7.95 | 8.10 | 282287 | 22750 | 1.96% |
| 2025-08-08 | 8.25 | 8.00 | -0.38 | -4.53% | 8.00 | 8.37 | 583339 | 47142 | 4.05% |
| 2025-08-07 | 8.15 | 8.38 | 0.25 | 3.08% | 8.12 | 8.86 | 768197 | 65355 | 5.34% |
| 2025-08-06 | 8.04 | 8.13 | 0.05 | 0.62% | 8.00 | 8.14 | 273537 | 22117 | 1.90% |
| 2025-08-05 | 8.08 | 8.08 | 0.00 | 0.00% | 8.02 | 8.13 | 205388 | 16555 | 1.43% |
| 2025-08-04 | 8.00 | 8.08 | -0.02 | -0.25% | 7.94 | 8.09 | 229379 | 18367 | 1.59% |
| 2025-08-01 | 7.97 | 8.10 | 0.12 | 1.50% | 7.94 | 8.15 | 360377 | 29040 | 2.50% |
| 2025-07-31 | 7.95 | 7.98 | 0.01 | 0.13% | 7.94 | 8.12 | 274578 | 22061 | 1.91% |
| 2025-07-30 | 8.07 | 7.97 | -0.12 | -1.48% | 7.93 | 8.13 | 272128 | 21817 | 1.89% |
| 2025-07-29 | 8.05 | 8.09 | 0.00 | 0.00% | 7.91 | 8.09 | 257087 | 20596 | 1.79% |
| 2025-07-28 | 8.24 | 8.09 | -0.13 | -1.58% | 8.03 | 8.27 | 376117 | 30431 | 2.61% |
| 2025-07-25 | 7.96 | 8.22 | 0.35 | 4.45% | 7.87 | 8.35 | 742382 | 60594 | 5.16% |
| 2025-07-24 | 7.75 | 7.87 | 0.12 | 1.55% | 7.73 | 7.87 | 268592 | 20979 | 1.87% |