当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.92 | 5.64 | -0.26 | -4.41% | 5.63 | 5.94 | 235145 | 13502 | 1.63% |
| 2026-03-19 | 5.90 | 5.90 | -0.08 | -1.34% | 5.87 | 5.97 | 166311 | 9838 | 1.16% |
| 2026-03-18 | 5.94 | 5.98 | 0.05 | 0.84% | 5.91 | 5.99 | 145421 | 8655 | 1.01% |
| 2026-03-17 | 6.00 | 5.93 | -0.06 | -1.00% | 5.92 | 6.06 | 178345 | 10701 | 1.24% |
| 2026-03-16 | 6.06 | 5.99 | -0.07 | -1.16% | 5.86 | 6.08 | 287471 | 17144 | 2.00% |
| 2026-03-13 | 6.13 | 6.06 | -0.08 | -1.30% | 6.04 | 6.14 | 172375 | 10494 | 1.20% |
| 2026-03-12 | 6.18 | 6.14 | -0.07 | -1.13% | 6.12 | 6.23 | 162744 | 10030 | 1.13% |
| 2026-03-11 | 6.29 | 6.21 | -0.08 | -1.27% | 6.18 | 6.30 | 157459 | 9796 | 1.09% |
| 2026-03-10 | 6.27 | 6.29 | 0.06 | 0.96% | 6.23 | 6.36 | 177676 | 11171 | 1.23% |
| 2026-03-09 | 6.10 | 6.23 | -0.01 | -0.16% | 6.07 | 6.29 | 205768 | 12678 | 1.43% |
| 2026-03-06 | 6.10 | 6.24 | 0.11 | 1.79% | 6.08 | 6.24 | 132106 | 8182 | 0.92% |
| 2026-03-05 | 6.15 | 6.13 | 0.09 | 1.49% | 6.09 | 6.19 | 147689 | 9069 | 1.03% |
| 2026-03-04 | 6.01 | 6.04 | -0.04 | -0.66% | 6.00 | 6.12 | 155849 | 9437 | 1.08% |
| 2026-03-03 | 6.36 | 6.08 | -0.29 | -4.55% | 6.07 | 6.42 | 295610 | 18383 | 2.05% |
| 2026-03-02 | 6.56 | 6.37 | -0.32 | -4.78% | 6.33 | 6.60 | 325281 | 20912 | 2.26% |
| 2026-02-27 | 6.55 | 6.69 | 0.11 | 1.67% | 6.55 | 6.70 | 211390 | 14047 | 1.47% |
| 2026-02-26 | 6.64 | 6.58 | -0.07 | -1.05% | 6.56 | 6.70 | 192560 | 12695 | 1.34% |
| 2026-02-25 | 6.60 | 6.65 | 0.06 | 0.91% | 6.60 | 6.73 | 185900 | 12398 | 1.29% |
| 2026-02-24 | 6.71 | 6.59 | -0.08 | -1.20% | 6.56 | 6.76 | 261210 | 17261 | 1.81% |
| 2026-02-13 | 6.69 | 6.67 | -0.04 | -0.60% | 6.66 | 6.81 | 240049 | 16151 | 1.67% |
| 2026-02-12 | 6.70 | 6.71 | 0.05 | 0.75% | 6.58 | 6.82 | 291100 | 19491 | 2.02% |
| 2026-02-11 | 6.79 | 6.66 | -0.13 | -1.91% | 6.65 | 6.83 | 245527 | 16488 | 1.71% |
| 2026-02-10 | 6.72 | 6.79 | 0.08 | 1.19% | 6.68 | 6.92 | 348289 | 23669 | 2.42% |
| 2026-02-09 | 6.65 | 6.71 | 0.14 | 2.13% | 6.63 | 6.73 | 234644 | 15699 | 1.63% |
| 2026-02-06 | 6.52 | 6.57 | 0.01 | 0.15% | 6.46 | 6.62 | 164457 | 10789 | 1.14% |
| 2026-02-05 | 6.61 | 6.56 | -0.08 | -1.20% | 6.56 | 6.67 | 208678 | 13798 | 1.45% |
| 2026-02-04 | 6.67 | 6.64 | -0.06 | -0.90% | 6.58 | 6.74 | 275535 | 18258 | 1.91% |
| 2026-02-03 | 6.67 | 6.70 | 0.09 | 1.36% | 6.61 | 6.73 | 164466 | 10980 | 1.14% |
| 2026-02-02 | 6.66 | 6.61 | -0.14 | -2.07% | 6.56 | 6.78 | 213263 | 14265 | 1.48% |
| 2026-01-30 | 6.90 | 6.75 | -0.20 | -2.88% | 6.74 | 6.94 | 252443 | 17191 | 1.75% |
| 2026-01-29 | 6.84 | 6.95 | 0.06 | 0.87% | 6.69 | 7.14 | 370625 | 25898 | 2.58% |
| 2026-01-28 | 6.96 | 6.89 | -0.06 | -0.86% | 6.85 | 7.04 | 206697 | 14324 | 1.44% |
| 2026-01-27 | 7.00 | 6.95 | -0.06 | -0.86% | 6.84 | 7.08 | 236084 | 16306 | 1.64% |
| 2026-01-26 | 7.20 | 7.01 | -0.15 | -2.09% | 6.92 | 7.25 | 349891 | 24584 | 2.43% |
| 2026-01-23 | 7.05 | 7.16 | 0.13 | 1.85% | 7.01 | 7.22 | 348126 | 24907 | 2.42% |
| 2026-01-22 | 6.97 | 7.03 | 0.08 | 1.15% | 6.92 | 7.07 | 242459 | 17006 | 1.68% |
| 2026-01-21 | 6.92 | 6.95 | -0.01 | -0.14% | 6.92 | 7.10 | 269925 | 18868 | 1.88% |
| 2026-01-20 | 7.09 | 6.96 | -0.11 | -1.56% | 6.93 | 7.17 | 329519 | 23136 | 2.29% |
| 2026-01-19 | 7.18 | 7.07 | -0.18 | -2.48% | 7.02 | 7.27 | 369339 | 26237 | 2.57% |
| 2026-01-16 | 7.56 | 7.25 | -0.34 | -4.48% | 7.17 | 7.60 | 515516 | 37763 | 3.58% |
| 2026-01-15 | 7.79 | 7.59 | -0.32 | -4.05% | 7.51 | 7.86 | 640862 | 49011 | 4.45% |
| 2026-01-14 | 7.81 | 7.91 | 0.12 | 1.54% | 7.71 | 8.15 | 969168 | 77095 | 6.73% |
| 2026-01-13 | 8.00 | 7.79 | -0.03 | -0.38% | 7.70 | 8.29 | 1298296 | 103897 | 9.02% |
| 2026-01-12 | 7.51 | 7.82 | 0.52 | 7.12% | 7.45 | 7.88 | 926364 | 71431 | 6.44% |
| 2026-01-09 | 6.82 | 7.30 | 0.52 | 7.67% | 6.82 | 7.31 | 744378 | 53515 | 5.17% |
| 2026-01-08 | 6.70 | 6.78 | 0.11 | 1.65% | 6.66 | 6.88 | 215730 | 14611 | 1.50% |
| 2026-01-07 | 6.77 | 6.67 | -0.09 | -1.33% | 6.59 | 6.78 | 196872 | 13136 | 1.37% |
| 2026-01-06 | 6.71 | 6.76 | 0.06 | 0.90% | 6.64 | 6.77 | 255474 | 17131 | 1.78% |
| 2026-01-05 | 6.48 | 6.70 | 0.24 | 3.72% | 6.47 | 6.75 | 256430 | 16969 | 1.78% |
| 2025-12-31 | 6.35 | 6.46 | 0.10 | 1.57% | 6.34 | 6.50 | 165302 | 10634 | 1.15% |
| 2025-12-30 | 6.36 | 6.36 | -0.01 | -0.16% | 6.34 | 6.45 | 117300 | 7499 | 0.82% |
| 2025-12-29 | 6.44 | 6.37 | -0.06 | -0.93% | 6.36 | 6.45 | 106307 | 6788 | 0.74% |
| 2025-12-26 | 6.42 | 6.43 | 0.01 | 0.16% | 6.38 | 6.52 | 142384 | 9167 | 0.99% |
| 2025-12-25 | 6.42 | 6.42 | 0.00 | 0.00% | 6.36 | 6.46 | 119877 | 7691 | 0.83% |
| 2025-12-24 | 6.36 | 6.42 | 0.06 | 0.94% | 6.36 | 6.48 | 125898 | 8079 | 0.87% |
| 2025-12-23 | 6.52 | 6.36 | -0.16 | -2.45% | 6.33 | 6.55 | 155403 | 9948 | 1.08% |
| 2025-12-22 | 6.58 | 6.52 | -0.09 | -1.36% | 6.51 | 6.63 | 157208 | 10287 | 1.09% |
| 2025-12-19 | 6.66 | 6.61 | -0.10 | -1.49% | 6.56 | 6.69 | 214096 | 14174 | 1.49% |
| 2025-12-18 | 6.35 | 6.71 | 0.31 | 4.84% | 6.33 | 6.83 | 401794 | 26636 | 2.79% |
| 2025-12-17 | 6.24 | 6.40 | 0.16 | 2.56% | 6.22 | 6.59 | 213570 | 13655 | 1.48% |
| 2025-12-16 | 6.36 | 6.24 | -0.09 | -1.42% | 6.20 | 6.36 | 159580 | 9989 | 1.11% |
| 2025-12-15 | 6.45 | 6.33 | -0.16 | -2.47% | 6.32 | 6.46 | 145429 | 9294 | 1.01% |
| 2025-12-12 | 6.49 | 6.49 | 0.00 | 0.00% | 6.45 | 6.55 | 116433 | 7577 | 0.81% |