翰宇药业 (300199) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	21.99	22.00	-0.13	-0.59%	21.61	22.40	302940	66575	4.07%
2026-06-17	22.82	22.13	-0.85	-3.70%	21.91	23.00	310567	69312	4.17%
2026-06-16	22.79	22.98	-0.05	-0.22%	22.49	23.40	334743	76279	4.49%
2026-06-15	21.80	23.03	1.17	5.35%	21.69	23.15	449791	101524	6.04%
2026-06-12	20.92	21.86	1.12	5.40%	20.88	22.39	378559	82559	5.08%
2026-06-11	21.01	20.74	-0.41	-1.94%	20.47	21.25	203334	42177	2.73%
2026-06-10	21.34	21.15	-0.28	-1.31%	20.98	21.90	248275	52848	3.33%
2026-06-09	20.71	21.43	0.85	4.13%	20.36	21.68	347462	73405	4.66%
2026-06-08	20.57	20.58	-0.89	-4.15%	20.34	21.49	360579	75135	4.84%
2026-06-05	23.40	21.47	-1.39	-6.08%	21.36	23.49	573552	126597	7.70%
2026-06-04	22.23	22.86	0.52	2.33%	21.82	23.31	442464	100445	5.94%
2026-06-03	22.54	22.34	-0.36	-1.59%	22.06	22.90	278063	62474	3.73%
2026-06-02	22.10	22.70	0.51	2.30%	21.40	22.95	391469	86971	5.25%
2026-06-01	23.22	22.19	-0.92	-3.98%	22.14	23.44	392188	88841	5.26%
2026-05-29	24.51	23.11	-1.24	-5.09%	23.01	24.83	441791	103702	5.93%
2026-05-28	24.69	24.35	-0.27	-1.10%	23.50	24.90	407174	97917	5.46%
2026-05-27	25.09	24.62	-0.72	-2.84%	24.53	25.45	395651	98348	5.31%
2026-05-26	25.05	25.34	-0.07	-0.28%	24.51	25.46	445797	111520	5.98%
2026-05-25	24.86	25.41	0.86	3.50%	24.86	26.56	756139	194101	10.15%
2026-05-22	23.51	24.55	1.80	7.91%	23.43	24.86	863060	210715	11.58%
2026-05-21	23.55	22.75	-0.75	-3.19%	22.68	24.00	458404	107090	6.15%
2026-05-20	23.69	23.50	-0.42	-1.76%	22.85	24.02	478768	112663	6.42%
2026-05-19	24.03	23.92	-0.39	-1.60%	23.42	24.60	531569	126667	7.13%
2026-05-18	23.00	24.31	0.95	4.07%	22.98	24.50	785891	188047	10.55%
2026-05-15	22.36	23.36	0.82	3.64%	22.35	23.90	778340	182752	10.45%
2026-05-14	22.94	22.54	-0.43	-1.87%	22.50	23.29	686039	156766	9.21%
2026-05-13	19.90	22.97	2.85	14.17%	19.80	23.45	1143595	254686	15.35%
2026-05-12	20.31	20.12	-0.39	-1.90%	19.90	20.47	327644	66084	4.40%
2026-05-11	20.41	20.51	0.07	0.34%	19.66	20.64	550658	111284	7.39%
2026-05-08	20.78	20.44	-0.54	-2.57%	20.40	20.92	369415	75915	4.96%
2026-05-07	21.15	20.98	0.07	0.33%	20.80	21.68	391997	82981	5.26%
2026-05-06	20.81	20.91	0.17	0.82%	20.48	21.44	513015	107107	6.88%
2026-04-30	21.08	20.74	-0.24	-1.14%	20.40	21.24	482507	99863	6.48%
2026-04-29	21.88	20.98	-1.12	-5.07%	20.45	21.88	650928	137737	8.73%
2026-04-28	22.40	22.10	-0.29	-1.30%	22.06	22.64	387414	86408	5.20%
2026-04-27	22.00	22.39	0.65	2.99%	21.95	22.48	420906	93709	5.64%
2026-04-24	21.83	21.74	-0.31	-1.41%	21.58	22.10	316345	68889	4.24%
2026-04-23	22.38	22.05	-0.52	-2.30%	21.65	22.99	514415	113821	6.90%
2026-04-22	21.63	22.57	0.76	3.48%	21.63	22.95	654584	146394	8.78%
2026-04-21	21.55	21.81	0.12	0.55%	21.48	22.00	470336	102667	6.31%
2026-04-20	21.00	21.69	0.44	2.07%	20.95	21.98	545224	117744	7.31%
2026-04-17	20.88	21.25	0.30	1.43%	20.81	21.38	453680	95788	6.08%
2026-04-16	20.78	20.95	0.01	0.05%	20.66	21.48	458956	96572	6.15%
2026-04-15	21.22	20.94	-0.27	-1.27%	20.66	21.55	568968	120031	7.63%
2026-04-14	20.88	21.21	0.23	1.10%	20.70	21.41	514449	107924	6.90%
2026-04-13	21.32	20.98	-0.55	-2.55%	20.91	21.55	543875	114921	7.29%
2026-04-10	20.58	21.53	0.74	3.56%	20.45	21.69	853336	182690	11.44%
2026-04-09	20.40	20.79	0.02	0.10%	20.22	21.10	655108	135217	8.79%
2026-04-08	19.61	20.77	1.27	6.51%	19.61	20.88	753809	152956	10.11%
2026-04-07	19.36	19.50	0.08	0.41%	18.97	19.80	409432	79528	5.49%
2026-04-03	19.65	19.42	-0.74	-3.67%	19.23	20.03	558105	109376	7.48%
2026-04-02	19.80	20.16	0.01	0.05%	19.57	21.30	851935	173371	11.42%
2026-04-01	18.97	20.15	1.27	6.73%	18.74	20.16	797024	156205	10.69%
2026-03-31	19.00	18.88	-0.31	-1.62%	18.88	19.45	347485	66432	4.66%
2026-03-30	18.67	19.19	0.39	2.07%	18.67	19.19	439959	83829	5.90%
2026-03-27	17.61	18.80	0.96	5.38%	17.58	18.94	468733	86768	6.29%
2026-03-26	17.68	17.84	0.02	0.11%	17.61	18.05	186962	33313	2.51%
2026-03-25	17.95	17.82	-0.12	-0.67%	17.68	18.10	197185	35251	2.64%
2026-03-24	17.60	17.94	0.59	3.40%	17.56	18.05	231576	41261	3.11%
2026-03-23	17.74	17.35	-0.71	-3.93%	17.28	18.15	300099	53114	4.02%
2026-03-20	18.73	18.06	-0.90	-4.75%	18.03	19.20	360605	66923	4.84%
2026-03-19	18.25	18.96	0.43	2.32%	18.21	19.28	493219	92926	6.61%
2026-03-18	18.37	18.53	0.27	1.48%	17.85	18.56	243394	44270	3.26%
2026-03-17	18.15	18.26	0.21	1.16%	18.10	18.49	238450	43617	3.20%
2026-03-16	17.71	18.05	0.36	2.04%	17.70	18.09	167838	30040	2.25%