翰宇药业 (300199) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	20.81	20.91	0.17	0.82%	20.48	21.44	513015	107107	6.88%
2026-04-30	21.08	20.74	-0.24	-1.14%	20.40	21.24	482507	99863	6.48%
2026-04-29	21.88	20.98	-1.12	-5.07%	20.45	21.88	650928	137737	8.73%
2026-04-28	22.40	22.10	-0.29	-1.30%	22.06	22.64	387414	86408	5.20%
2026-04-27	22.00	22.39	0.65	2.99%	21.95	22.48	420906	93709	5.64%
2026-04-24	21.83	21.74	-0.31	-1.41%	21.58	22.10	316345	68889	4.24%
2026-04-23	22.38	22.05	-0.52	-2.30%	21.65	22.99	514415	113821	6.90%
2026-04-22	21.63	22.57	0.76	3.48%	21.63	22.95	654584	146394	8.78%
2026-04-21	21.55	21.81	0.12	0.55%	21.48	22.00	470336	102667	6.31%
2026-04-20	21.00	21.69	0.44	2.07%	20.95	21.98	545224	117744	7.31%
2026-04-17	20.88	21.25	0.30	1.43%	20.81	21.38	453680	95788	6.08%
2026-04-16	20.78	20.95	0.01	0.05%	20.66	21.48	458956	96572	6.15%
2026-04-15	21.22	20.94	-0.27	-1.27%	20.66	21.55	568968	120031	7.63%
2026-04-14	20.88	21.21	0.23	1.10%	20.70	21.41	514449	107924	6.90%
2026-04-13	21.32	20.98	-0.55	-2.55%	20.91	21.55	543875	114921	7.29%
2026-04-10	20.58	21.53	0.74	3.56%	20.45	21.69	853336	182690	11.44%
2026-04-09	20.40	20.79	0.02	0.10%	20.22	21.10	655108	135217	8.79%
2026-04-08	19.61	20.77	1.27	6.51%	19.61	20.88	753809	152956	10.11%
2026-04-07	19.36	19.50	0.08	0.41%	18.97	19.80	409432	79528	5.49%
2026-04-03	19.65	19.42	-0.74	-3.67%	19.23	20.03	558105	109376	7.48%
2026-04-02	19.80	20.16	0.01	0.05%	19.57	21.30	851935	173371	11.42%
2026-04-01	18.97	20.15	1.27	6.73%	18.74	20.16	797024	156205	10.69%
2026-03-31	19.00	18.88	-0.31	-1.62%	18.88	19.45	347485	66432	4.66%
2026-03-30	18.67	19.19	0.39	2.07%	18.67	19.19	439959	83829	5.90%
2026-03-27	17.61	18.80	0.96	5.38%	17.58	18.94	468733	86768	6.29%
2026-03-26	17.68	17.84	0.02	0.11%	17.61	18.05	186962	33313	2.51%
2026-03-25	17.95	17.82	-0.12	-0.67%	17.68	18.10	197185	35251	2.64%
2026-03-24	17.60	17.94	0.59	3.40%	17.56	18.05	231576	41261	3.11%
2026-03-23	17.74	17.35	-0.71	-3.93%	17.28	18.15	300099	53114	4.02%
2026-03-20	18.73	18.06	-0.90	-4.75%	18.03	19.20	360605	66923	4.84%
2026-03-19	18.25	18.96	0.43	2.32%	18.21	19.28	493219	92926	6.61%
2026-03-18	18.37	18.53	0.27	1.48%	17.85	18.56	243394	44270	3.26%
2026-03-17	18.15	18.26	0.21	1.16%	18.10	18.49	238450	43617	3.20%
2026-03-16	17.71	18.05	0.36	2.04%	17.70	18.09	167838	30040	2.25%
2026-03-13	17.67	17.69	-0.05	-0.28%	17.57	18.05	140750	25064	1.89%
2026-03-12	18.07	17.74	-0.33	-1.83%	17.54	18.07	193084	34203	2.59%
2026-03-11	17.87	18.07	0.21	1.18%	17.83	18.48	283588	51450	3.80%
2026-03-10	17.63	17.86	0.40	2.29%	17.56	17.88	198492	35240	2.66%
2026-03-09	17.05	17.46	0.26	1.51%	16.90	17.61	238075	41101	3.19%
2026-03-06	16.39	17.20	0.79	4.81%	16.35	17.26	302022	51394	4.05%
2026-03-05	16.68	16.41	0.05	0.31%	16.39	16.74	151997	25101	2.04%
2026-03-04	16.32	16.36	-0.13	-0.79%	16.23	16.67	160988	26477	2.16%
2026-03-03	17.42	16.49	-0.97	-5.56%	16.47	17.59	279357	47206	3.75%
2026-03-02	18.01	17.46	-0.88	-4.80%	17.34	18.02	277381	48924	3.72%
2026-02-27	18.49	18.34	-0.22	-1.19%	18.25	18.58	154197	28314	2.07%
2026-02-26	18.52	18.56	-0.14	-0.75%	18.33	18.71	174763	32352	2.34%
2026-02-25	18.23	18.70	0.48	2.63%	18.17	18.70	198760	36937	2.67%
2026-02-24	18.49	18.22	-0.08	-0.44%	18.14	18.49	124656	22751	1.67%
2026-02-13	18.50	18.30	-0.04	-0.22%	18.30	18.68	159069	29384	2.13%
2026-02-12	18.51	18.34	-0.19	-1.03%	18.31	18.52	156673	28784	2.10%
2026-02-11	18.68	18.53	-0.29	-1.54%	18.52	18.90	143985	26844	1.93%
2026-02-10	18.69	18.82	0.09	0.48%	18.59	19.15	197241	37228	2.65%
2026-02-09	18.65	18.73	0.08	0.43%	18.53	18.80	169914	31674	2.28%
2026-02-06	18.48	18.65	-0.21	-1.11%	18.48	19.06	240631	45202	3.23%
2026-02-05	18.94	18.86	0.36	1.95%	18.79	19.57	331424	63485	4.44%
2026-02-04	18.30	18.50	0.05	0.27%	18.14	18.55	164940	30265	2.21%
2026-02-03	18.31	18.45	0.29	1.60%	18.13	18.45	154227	28287	2.07%
2026-02-02	18.75	18.16	-0.75	-3.97%	18.15	18.90	219464	40524	2.94%
2026-01-30	18.83	18.91	-0.02	-0.11%	18.83	19.30	195341	37191	2.62%
2026-01-29	19.21	18.93	-0.15	-0.79%	18.80	19.38	218139	41597	2.93%
2026-01-28	19.86	19.08	-0.80	-4.02%	19.05	19.86	371593	71716	4.98%
2026-01-27	20.45	19.88	-0.74	-3.59%	19.70	20.48	360203	71640	4.83%