| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 28.84 | 28.60 | -0.19 | -0.66% | 28.31 | 28.97 | 21980 | 6284 | 1.82% |
| 2026-02-03 | 28.61 | 28.79 | 0.71 | 2.53% | 28.06 | 28.84 | 27382 | 7807 | 2.27% |
| 2026-02-02 | 29.65 | 28.08 | -1.70 | -5.71% | 28.08 | 29.80 | 51228 | 14749 | 4.25% |
| 2026-01-30 | 30.20 | 29.78 | -0.91 | -2.97% | 28.88 | 30.20 | 70853 | 20870 | 5.88% |
| 2026-01-29 | 30.54 | 30.69 | 0.26 | 0.85% | 30.15 | 31.80 | 79862 | 24799 | 6.62% |
| 2026-01-28 | 30.50 | 30.43 | -0.27 | -0.88% | 30.09 | 30.90 | 30427 | 9258 | 2.52% |
| 2026-01-27 | 31.03 | 30.70 | -0.60 | -1.92% | 30.00 | 31.41 | 33789 | 10327 | 2.80% |
| 2026-01-26 | 31.71 | 31.30 | -0.45 | -1.42% | 31.08 | 31.89 | 44429 | 13984 | 3.68% |
| 2026-01-23 | 32.00 | 31.75 | 0.10 | 0.32% | 31.37 | 32.00 | 45154 | 14260 | 3.74% |
| 2026-01-22 | 31.35 | 31.65 | 0.45 | 1.44% | 31.06 | 31.87 | 42969 | 13562 | 3.56% |
| 2026-01-21 | 30.51 | 31.20 | 0.48 | 1.56% | 30.47 | 31.29 | 40822 | 12694 | 3.38% |
| 2026-01-20 | 30.85 | 30.72 | -0.13 | -0.42% | 30.51 | 31.18 | 34414 | 10593 | 2.85% |
| 2026-01-19 | 30.51 | 30.85 | 0.09 | 0.29% | 30.50 | 31.14 | 28319 | 8737 | 2.35% |
| 2026-01-16 | 31.07 | 30.76 | -0.05 | -0.16% | 30.68 | 31.35 | 40088 | 12410 | 3.32% |
| 2026-01-15 | 30.58 | 30.81 | 0.22 | 0.72% | 30.26 | 31.55 | 54871 | 17030 | 4.55% |
| 2026-01-14 | 30.70 | 30.59 | -0.39 | -1.26% | 30.01 | 31.33 | 68621 | 21097 | 5.69% |
| 2026-01-13 | 30.75 | 30.98 | 0.25 | 0.81% | 30.42 | 32.24 | 88844 | 27865 | 7.37% |
| 2026-01-12 | 31.18 | 30.73 | 0.43 | 1.42% | 30.35 | 31.31 | 53158 | 16321 | 4.41% |
| 2026-01-09 | 29.58 | 30.30 | 0.45 | 1.51% | 29.58 | 30.64 | 46012 | 13904 | 3.82% |
| 2026-01-08 | 29.59 | 29.85 | -0.06 | -0.20% | 29.53 | 30.12 | 39410 | 11774 | 3.27% |
| 2026-01-07 | 29.86 | 29.91 | 0.26 | 0.88% | 29.71 | 30.40 | 66579 | 20034 | 5.52% |
| 2026-01-06 | 29.59 | 29.65 | 0.19 | 0.64% | 29.36 | 30.00 | 37265 | 11062 | 3.09% |
| 2026-01-05 | 29.02 | 29.46 | 0.57 | 1.97% | 28.79 | 29.60 | 31631 | 9299 | 2.62% |
| 2025-12-31 | 28.55 | 28.89 | 0.38 | 1.33% | 28.30 | 29.06 | 31088 | 8922 | 2.58% |
| 2025-12-30 | 28.51 | 28.51 | -0.24 | -0.83% | 28.20 | 28.82 | 21132 | 6027 | 1.75% |
| 2025-12-29 | 29.07 | 28.75 | -0.44 | -1.51% | 28.69 | 29.17 | 26209 | 7567 | 2.17% |
| 2025-12-26 | 29.39 | 29.19 | 0.17 | 0.59% | 28.95 | 29.50 | 34750 | 10154 | 2.88% |
| 2025-12-25 | 29.00 | 29.02 | -0.01 | -0.03% | 28.60 | 29.12 | 23402 | 6760 | 1.94% |
| 2025-12-24 | 29.00 | 29.03 | 0.03 | 0.10% | 28.83 | 29.27 | 25220 | 7339 | 2.09% |
| 2025-12-23 | 28.48 | 29.00 | 0.26 | 0.90% | 28.45 | 29.20 | 28594 | 8265 | 2.37% |
| 2025-12-22 | 28.54 | 28.74 | 0.20 | 0.70% | 28.44 | 28.98 | 20518 | 5904 | 1.70% |
| 2025-12-19 | 27.96 | 28.54 | 0.58 | 2.07% | 27.96 | 28.78 | 23235 | 6601 | 1.93% |
| 2025-12-18 | 27.92 | 27.96 | -0.39 | -1.38% | 27.87 | 28.57 | 21307 | 6028 | 1.77% |
| 2025-12-17 | 27.70 | 28.35 | 0.83 | 3.02% | 27.31 | 28.40 | 32087 | 8936 | 2.66% |
| 2025-12-16 | 28.09 | 27.52 | -0.78 | -2.76% | 27.44 | 28.26 | 26865 | 7439 | 2.23% |
| 2025-12-15 | 28.44 | 28.30 | -0.29 | -1.01% | 27.89 | 28.48 | 32517 | 9161 | 2.70% |
| 2025-12-12 | 28.81 | 28.59 | -0.01 | -0.03% | 28.40 | 29.30 | 34794 | 10024 | 2.89% |
| 2025-12-11 | 28.95 | 28.60 | -0.34 | -1.17% | 28.47 | 29.34 | 31106 | 9001 | 2.58% |
| 2025-12-10 | 28.71 | 28.94 | 0.06 | 0.21% | 28.30 | 29.08 | 30329 | 8696 | 2.51% |
| 2025-12-09 | 28.62 | 28.88 | 0.08 | 0.28% | 28.19 | 29.26 | 39924 | 11531 | 3.31% |
| 2025-12-08 | 28.67 | 28.80 | 0.16 | 0.56% | 28.30 | 28.93 | 31600 | 9048 | 2.62% |
| 2025-12-05 | 28.40 | 28.64 | 0.34 | 1.20% | 27.64 | 28.93 | 34838 | 9896 | 2.89% |
| 2025-12-04 | 29.02 | 28.30 | -0.68 | -2.35% | 28.21 | 29.09 | 29744 | 8462 | 2.47% |
| 2025-12-03 | 29.25 | 28.98 | -0.22 | -0.75% | 28.72 | 29.66 | 29539 | 8561 | 2.45% |
| 2025-12-02 | 30.00 | 29.20 | -0.98 | -3.25% | 29.08 | 30.00 | 40385 | 11852 | 3.35% |
| 2025-12-01 | 29.71 | 30.18 | 0.49 | 1.65% | 29.54 | 30.40 | 52438 | 15710 | 4.35% |
| 2025-11-28 | 29.00 | 29.69 | 0.60 | 2.06% | 28.94 | 29.94 | 39600 | 11686 | 3.28% |
| 2025-11-27 | 29.28 | 29.09 | 0.03 | 0.10% | 29.00 | 29.76 | 41186 | 12088 | 3.42% |
| 2025-11-26 | 30.16 | 29.06 | -1.13 | -3.74% | 28.97 | 30.16 | 62912 | 18479 | 5.22% |
| 2025-11-25 | 28.71 | 30.19 | 1.60 | 5.60% | 28.38 | 30.58 | 91632 | 27189 | 7.60% |
| 2025-11-24 | 29.48 | 28.59 | -1.48 | -4.92% | 28.04 | 29.50 | 92092 | 26261 | 7.64% |
| 2025-11-21 | 31.90 | 30.07 | -3.52 | -10.48% | 30.03 | 32.73 | 156504 | 48294 | 12.98% |
| 2025-11-20 | 31.05 | 33.59 | 1.86 | 5.86% | 31.05 | 35.74 | 209789 | 71122 | 17.40% |
| 2025-11-19 | 30.05 | 31.73 | 1.45 | 4.79% | 30.02 | 33.88 | 113481 | 36355 | 9.41% |
| 2025-11-18 | 31.48 | 30.28 | -0.63 | -2.04% | 30.06 | 32.64 | 68292 | 21278 | 5.66% |
| 2025-11-17 | 30.07 | 30.91 | 0.85 | 2.83% | 30.05 | 30.96 | 44283 | 13592 | 3.67% |
| 2025-11-14 | 30.05 | 30.06 | -0.34 | -1.12% | 29.86 | 30.59 | 34489 | 10414 | 2.86% |
| 2025-11-13 | 29.29 | 30.40 | 1.02 | 3.47% | 29.28 | 30.98 | 58003 | 17626 | 4.81% |
| 2025-11-12 | 30.22 | 29.38 | -0.84 | -2.78% | 29.18 | 30.24 | 30696 | 9051 | 2.55% |
| 2025-11-11 | 30.32 | 30.22 | -0.03 | -0.10% | 30.09 | 30.68 | 26119 | 7911 | 2.17% |
| 2025-11-10 | 29.68 | 30.25 | 0.61 | 2.06% | 29.68 | 30.90 | 36007 | 10945 | 2.99% |
| 2025-11-07 | 30.23 | 29.64 | -0.56 | -1.85% | 29.44 | 30.35 | 40548 | 12084 | 3.36% |
| 2025-11-06 | 30.32 | 30.20 | 0.01 | 0.03% | 30.12 | 30.35 | 22274 | 6735 | 1.85% |
| 2025-11-05 | 30.00 | 30.19 | -0.27 | -0.89% | 29.72 | 30.39 | 28652 | 8619 | 2.38% |
| 2025-11-04 | 30.99 | 30.46 | -0.52 | -1.68% | 30.33 | 31.29 | 29217 | 8953 | 2.42% |
| 2025-11-03 | 31.50 | 30.98 | -0.82 | -2.58% | 30.48 | 31.50 | 44647 | 13766 | 3.70% |
| 2025-10-31 | 31.62 | 31.80 | -0.07 | -0.22% | 31.30 | 32.10 | 44526 | 14145 | 3.69% |
| 2025-10-30 | 31.30 | 31.87 | 0.50 | 1.59% | 31.03 | 32.48 | 75888 | 24216 | 6.29% |
| 2025-10-29 | 30.55 | 31.37 | 0.56 | 1.82% | 30.30 | 31.64 | 53312 | 16550 | 4.42% |
| 2025-10-28 | 31.20 | 30.81 | -0.93 | -2.93% | 30.71 | 31.58 | 47061 | 14581 | 3.90% |
| 2025-10-27 | 31.48 | 31.74 | 0.09 | 0.28% | 31.32 | 32.18 | 50546 | 16041 | 4.19% |