当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.56 | 25.92 | -0.62 | -2.34% | 25.92 | 26.85 | 24729 | 6511 | 2.05% |
| 2026-03-19 | 27.34 | 26.54 | -1.04 | -3.77% | 26.41 | 27.34 | 23838 | 6372 | 1.98% |
| 2026-03-18 | 27.40 | 27.58 | 0.24 | 0.88% | 27.01 | 27.61 | 19294 | 5265 | 1.60% |
| 2026-03-17 | 28.23 | 27.34 | -0.68 | -2.43% | 27.33 | 28.25 | 20528 | 5698 | 1.70% |
| 2026-03-16 | 28.40 | 28.02 | -0.37 | -1.30% | 27.56 | 28.48 | 30246 | 8445 | 2.51% |
| 2026-03-13 | 28.40 | 28.39 | -0.05 | -0.18% | 28.30 | 29.16 | 28177 | 8089 | 2.34% |
| 2026-03-12 | 28.98 | 28.44 | -0.54 | -1.86% | 28.29 | 28.98 | 24326 | 6941 | 2.02% |
| 2026-03-11 | 29.25 | 28.98 | -0.31 | -1.06% | 28.86 | 29.54 | 25832 | 7519 | 2.14% |
| 2026-03-10 | 29.14 | 29.29 | 0.47 | 1.63% | 28.94 | 29.46 | 28137 | 8230 | 2.33% |
| 2026-03-09 | 28.55 | 28.82 | -0.12 | -0.41% | 27.85 | 28.89 | 36874 | 10457 | 3.06% |
| 2026-03-06 | 28.10 | 28.94 | 0.67 | 2.37% | 28.06 | 29.19 | 31172 | 8967 | 2.58% |
| 2026-03-05 | 28.80 | 28.27 | 0.06 | 0.21% | 28.08 | 28.89 | 34007 | 9685 | 2.82% |
| 2026-03-04 | 27.86 | 28.21 | -0.07 | -0.25% | 27.75 | 28.83 | 37438 | 10615 | 3.10% |
| 2026-03-03 | 30.80 | 28.28 | -2.45 | -7.97% | 28.28 | 30.95 | 78924 | 22995 | 6.54% |
| 2026-03-02 | 31.20 | 30.73 | -1.32 | -4.12% | 30.00 | 31.61 | 81521 | 25203 | 6.76% |
| 2026-02-27 | 31.49 | 32.05 | 0.24 | 0.75% | 30.91 | 32.12 | 126752 | 40247 | 10.51% |
| 2026-02-26 | 33.50 | 31.81 | 1.29 | 4.23% | 31.48 | 34.99 | 182202 | 59928 | 15.11% |
| 2026-02-25 | 29.60 | 30.52 | 0.89 | 3.00% | 29.56 | 30.85 | 43273 | 13182 | 3.59% |
| 2026-02-24 | 29.22 | 29.63 | 0.60 | 2.07% | 29.22 | 29.71 | 19773 | 5844 | 1.64% |
| 2026-02-13 | 29.50 | 29.03 | -0.52 | -1.76% | 29.00 | 29.61 | 18700 | 5479 | 1.55% |
| 2026-02-12 | 29.30 | 29.55 | 0.30 | 1.03% | 29.05 | 29.68 | 25314 | 7458 | 2.10% |
| 2026-02-11 | 28.93 | 29.25 | 0.35 | 1.21% | 28.78 | 29.75 | 29404 | 8628 | 2.44% |
| 2026-02-10 | 28.97 | 28.90 | -0.04 | -0.14% | 28.82 | 29.30 | 19532 | 5666 | 1.62% |
| 2026-02-09 | 28.67 | 28.94 | 0.69 | 2.44% | 28.54 | 29.15 | 24922 | 7214 | 2.07% |
| 2026-02-06 | 27.88 | 28.25 | 0.18 | 0.64% | 27.77 | 28.57 | 19074 | 5396 | 1.58% |
| 2026-02-05 | 28.61 | 28.07 | -0.53 | -1.85% | 27.92 | 28.73 | 22861 | 6443 | 1.90% |
| 2026-02-04 | 28.84 | 28.60 | -0.19 | -0.66% | 28.31 | 28.97 | 21980 | 6284 | 1.82% |
| 2026-02-03 | 28.61 | 28.79 | 0.71 | 2.53% | 28.06 | 28.84 | 27382 | 7807 | 2.27% |
| 2026-02-02 | 29.65 | 28.08 | -1.70 | -5.71% | 28.08 | 29.80 | 51228 | 14749 | 4.25% |
| 2026-01-30 | 30.20 | 29.78 | -0.91 | -2.97% | 28.88 | 30.20 | 70853 | 20870 | 5.88% |
| 2026-01-29 | 30.54 | 30.69 | 0.26 | 0.85% | 30.15 | 31.80 | 79862 | 24799 | 6.62% |
| 2026-01-28 | 30.50 | 30.43 | -0.27 | -0.88% | 30.09 | 30.90 | 30427 | 9258 | 2.52% |
| 2026-01-27 | 31.03 | 30.70 | -0.60 | -1.92% | 30.00 | 31.41 | 33789 | 10327 | 2.80% |
| 2026-01-26 | 31.71 | 31.30 | -0.45 | -1.42% | 31.08 | 31.89 | 44429 | 13984 | 3.68% |
| 2026-01-23 | 32.00 | 31.75 | 0.10 | 0.32% | 31.37 | 32.00 | 45154 | 14260 | 3.74% |
| 2026-01-22 | 31.35 | 31.65 | 0.45 | 1.44% | 31.06 | 31.87 | 42969 | 13562 | 3.56% |
| 2026-01-21 | 30.51 | 31.20 | 0.48 | 1.56% | 30.47 | 31.29 | 40822 | 12694 | 3.38% |
| 2026-01-20 | 30.85 | 30.72 | -0.13 | -0.42% | 30.51 | 31.18 | 34414 | 10593 | 2.85% |
| 2026-01-19 | 30.51 | 30.85 | 0.09 | 0.29% | 30.50 | 31.14 | 28319 | 8737 | 2.35% |
| 2026-01-16 | 31.07 | 30.76 | -0.05 | -0.16% | 30.68 | 31.35 | 40088 | 12410 | 3.32% |
| 2026-01-15 | 30.58 | 30.81 | 0.22 | 0.72% | 30.26 | 31.55 | 54871 | 17030 | 4.55% |
| 2026-01-14 | 30.70 | 30.59 | -0.39 | -1.26% | 30.01 | 31.33 | 68621 | 21097 | 5.69% |
| 2026-01-13 | 30.75 | 30.98 | 0.25 | 0.81% | 30.42 | 32.24 | 88844 | 27865 | 7.37% |
| 2026-01-12 | 31.18 | 30.73 | 0.43 | 1.42% | 30.35 | 31.31 | 53158 | 16321 | 4.41% |
| 2026-01-09 | 29.58 | 30.30 | 0.45 | 1.51% | 29.58 | 30.64 | 46012 | 13904 | 3.82% |
| 2026-01-08 | 29.59 | 29.85 | -0.06 | -0.20% | 29.53 | 30.12 | 39410 | 11774 | 3.27% |
| 2026-01-07 | 29.86 | 29.91 | 0.26 | 0.88% | 29.71 | 30.40 | 66579 | 20034 | 5.52% |
| 2026-01-06 | 29.59 | 29.65 | 0.19 | 0.64% | 29.36 | 30.00 | 37265 | 11062 | 3.09% |
| 2026-01-05 | 29.02 | 29.46 | 0.57 | 1.97% | 28.79 | 29.60 | 31631 | 9299 | 2.62% |
| 2025-12-31 | 28.55 | 28.89 | 0.38 | 1.33% | 28.30 | 29.06 | 31088 | 8922 | 2.58% |
| 2025-12-30 | 28.51 | 28.51 | -0.24 | -0.83% | 28.20 | 28.82 | 21132 | 6027 | 1.75% |
| 2025-12-29 | 29.07 | 28.75 | -0.44 | -1.51% | 28.69 | 29.17 | 26209 | 7567 | 2.17% |
| 2025-12-26 | 29.39 | 29.19 | 0.17 | 0.59% | 28.95 | 29.50 | 34750 | 10154 | 2.88% |
| 2025-12-25 | 29.00 | 29.02 | -0.01 | -0.03% | 28.60 | 29.12 | 23402 | 6760 | 1.94% |
| 2025-12-24 | 29.00 | 29.03 | 0.03 | 0.10% | 28.83 | 29.27 | 25220 | 7339 | 2.09% |
| 2025-12-23 | 28.48 | 29.00 | 0.26 | 0.90% | 28.45 | 29.20 | 28594 | 8265 | 2.37% |
| 2025-12-22 | 28.54 | 28.74 | 0.20 | 0.70% | 28.44 | 28.98 | 20518 | 5904 | 1.70% |
| 2025-12-19 | 27.96 | 28.54 | 0.58 | 2.07% | 27.96 | 28.78 | 23235 | 6601 | 1.93% |
| 2025-12-18 | 27.92 | 27.96 | -0.39 | -1.38% | 27.87 | 28.57 | 21307 | 6028 | 1.77% |
| 2025-12-17 | 27.70 | 28.35 | 0.83 | 3.02% | 27.31 | 28.40 | 32087 | 8936 | 2.66% |
| 2025-12-16 | 28.09 | 27.52 | -0.78 | -2.76% | 27.44 | 28.26 | 26865 | 7439 | 2.23% |
| 2025-12-15 | 28.44 | 28.30 | -0.29 | -1.01% | 27.89 | 28.48 | 32517 | 9161 | 2.70% |
| 2025-12-12 | 28.81 | 28.59 | -0.01 | -0.03% | 28.40 | 29.30 | 34794 | 10024 | 2.89% |