致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 31.62 | 31.80 | -0.07 | -0.22% | 31.30 | 32.10 | 44526 | 14145 | 3.69% |
| 2025-10-30 | 31.30 | 31.87 | 0.50 | 1.59% | 31.03 | 32.48 | 75888 | 24216 | 6.29% |
| 2025-10-29 | 30.55 | 31.37 | 0.56 | 1.82% | 30.30 | 31.64 | 53312 | 16550 | 4.42% |
| 2025-10-28 | 31.20 | 30.81 | -0.93 | -2.93% | 30.71 | 31.58 | 47061 | 14581 | 3.90% |
| 2025-10-27 | 31.48 | 31.74 | 0.09 | 0.28% | 31.32 | 32.18 | 50546 | 16041 | 4.19% |
| 2025-10-24 | 30.95 | 31.65 | 0.78 | 2.53% | 30.75 | 32.40 | 50940 | 16152 | 4.22% |
| 2025-10-23 | 31.30 | 30.87 | -0.80 | -2.53% | 30.64 | 31.31 | 31158 | 9622 | 2.58% |
| 2025-10-22 | 30.68 | 31.67 | 0.74 | 2.39% | 30.00 | 32.00 | 66030 | 20493 | 5.48% |
| 2025-10-21 | 30.61 | 30.93 | 0.35 | 1.14% | 30.50 | 31.00 | 29199 | 9001 | 2.42% |
| 2025-10-20 | 31.00 | 30.58 | 0.07 | 0.23% | 30.10 | 31.13 | 38298 | 11692 | 3.18% |
| 2025-10-17 | 31.35 | 30.51 | -1.05 | -3.33% | 30.47 | 32.22 | 47851 | 14979 | 3.97% |
| 2025-10-16 | 32.87 | 31.56 | -1.70 | -5.11% | 31.55 | 32.98 | 67532 | 21729 | 5.60% |
| 2025-10-15 | 33.88 | 33.26 | -1.06 | -3.09% | 32.73 | 33.88 | 73670 | 24381 | 6.11% |
| 2025-10-14 | 35.76 | 34.32 | -1.42 | -3.97% | 33.58 | 35.82 | 133256 | 46037 | 11.05% |
| 2025-10-13 | 32.18 | 35.74 | 2.20 | 6.56% | 32.01 | 35.74 | 176995 | 61684 | 14.68% |
| 2025-10-10 | 34.12 | 33.54 | -0.67 | -1.96% | 33.33 | 35.25 | 92490 | 31628 | 7.67% |
| 2025-10-09 | 33.50 | 34.21 | 1.39 | 4.24% | 33.00 | 34.30 | 108066 | 36622 | 8.96% |
| 2025-09-30 | 32.80 | 32.82 | 0.06 | 0.18% | 32.46 | 33.48 | 47621 | 15719 | 3.95% |
| 2025-09-29 | 32.28 | 32.76 | 0.53 | 1.64% | 32.01 | 32.93 | 49137 | 16027 | 4.07% |
| 2025-09-26 | 32.83 | 32.23 | -1.00 | -3.01% | 32.14 | 33.83 | 59747 | 19588 | 4.95% |
| 2025-09-25 | 34.13 | 33.23 | -0.97 | -2.84% | 33.22 | 34.25 | 73104 | 24648 | 6.06% |
| 2025-09-24 | 33.00 | 34.20 | 1.27 | 3.86% | 32.78 | 34.25 | 100953 | 34203 | 8.37% |
| 2025-09-23 | 33.10 | 32.93 | -0.46 | -1.38% | 32.04 | 33.43 | 62409 | 20316 | 5.17% |
| 2025-09-22 | 33.50 | 33.39 | -0.02 | -0.06% | 32.96 | 33.77 | 48061 | 15982 | 3.99% |
| 2025-09-19 | 33.90 | 33.41 | -0.79 | -2.31% | 33.38 | 34.30 | 67887 | 22950 | 5.63% |
| 2025-09-18 | 34.98 | 34.20 | -0.64 | -1.84% | 33.80 | 35.72 | 115671 | 40354 | 9.59% |
| 2025-09-17 | 36.06 | 34.84 | -0.34 | -0.97% | 34.40 | 36.06 | 109408 | 38096 | 9.07% |
| 2025-09-16 | 36.60 | 35.18 | -2.02 | -5.43% | 33.90 | 36.98 | 208824 | 73225 | 17.32% |
| 2025-09-15 | 36.70 | 37.20 | 0.32 | 0.87% | 36.00 | 38.50 | 193446 | 72456 | 16.04% |
| 2025-09-12 | 35.50 | 36.88 | 1.29 | 3.62% | 35.00 | 37.00 | 191319 | 69364 | 15.86% |
| 2025-09-11 | 35.71 | 35.59 | -0.29 | -0.81% | 34.80 | 36.36 | 173402 | 61430 | 14.38% |
| 2025-09-10 | 33.62 | 35.88 | 1.64 | 4.79% | 33.33 | 38.15 | 232200 | 83554 | 19.25% |
| 2025-09-09 | 32.70 | 34.24 | 1.05 | 3.16% | 32.52 | 35.40 | 128989 | 44114 | 10.70% |
| 2025-09-08 | 32.43 | 33.19 | 0.84 | 2.60% | 31.90 | 33.23 | 73044 | 23853 | 6.06% |
| 2025-09-05 | 31.00 | 32.35 | 1.68 | 5.48% | 30.71 | 32.42 | 79510 | 25396 | 6.59% |
| 2025-09-04 | 31.60 | 30.67 | -0.78 | -2.48% | 30.08 | 32.20 | 66070 | 20643 | 5.48% |
| 2025-09-03 | 32.98 | 31.45 | -1.15 | -3.53% | 31.40 | 32.98 | 66183 | 21192 | 5.49% |
| 2025-09-02 | 34.16 | 32.60 | -1.56 | -4.57% | 32.20 | 34.44 | 97228 | 31867 | 8.06% |
| 2025-09-01 | 34.50 | 34.16 | -0.79 | -2.26% | 33.60 | 35.32 | 97501 | 33586 | 8.08% |
| 2025-08-29 | 34.58 | 34.95 | -0.21 | -0.60% | 34.58 | 36.24 | 120033 | 42523 | 9.95% |
| 2025-08-28 | 35.00 | 35.16 | -0.25 | -0.71% | 34.10 | 36.64 | 141546 | 49932 | 11.74% |
| 2025-08-27 | 35.20 | 35.41 | 0.38 | 1.08% | 34.65 | 36.50 | 174077 | 61848 | 14.43% |
| 2025-08-26 | 36.29 | 35.03 | -1.62 | -4.42% | 34.50 | 36.29 | 152686 | 53584 | 12.66% |
| 2025-08-25 | 35.18 | 36.65 | 1.68 | 4.80% | 35.18 | 37.41 | 263355 | 95736 | 21.84% |
| 2025-08-22 | 34.48 | 34.97 | 0.49 | 1.42% | 34.10 | 36.84 | 211659 | 75328 | 17.55% |
| 2025-08-21 | 35.03 | 34.48 | -1.00 | -2.82% | 34.38 | 36.30 | 155990 | 54697 | 12.93% |
| 2025-08-20 | 36.04 | 35.48 | -1.39 | -3.77% | 35.07 | 38.50 | 285131 | 103399 | 23.64% |
| 2025-08-19 | 33.70 | 36.87 | 3.86 | 11.69% | 33.14 | 39.61 | 388466 | 142864 | 32.21% |
| 2025-08-18 | 31.50 | 33.01 | 1.45 | 4.59% | 31.31 | 33.01 | 144566 | 46845 | 11.99% |
| 2025-08-15 | 30.69 | 31.56 | 0.74 | 2.40% | 30.60 | 31.66 | 72494 | 22759 | 6.01% |
| 2025-08-14 | 31.64 | 30.82 | -1.20 | -3.75% | 30.79 | 31.94 | 92276 | 28862 | 7.65% |
| 2025-08-13 | 31.80 | 32.02 | 0.06 | 0.19% | 31.65 | 32.19 | 90774 | 28938 | 7.53% |
| 2025-08-12 | 32.38 | 31.96 | -1.58 | -4.71% | 31.56 | 32.72 | 133924 | 42928 | 11.10% |
| 2025-08-11 | 33.68 | 33.54 | 1.04 | 3.20% | 32.71 | 34.60 | 162784 | 54609 | 13.50% |
| 2025-08-08 | 31.72 | 32.50 | -0.18 | -0.55% | 31.70 | 33.64 | 180721 | 59173 | 14.98% |
| 2025-08-07 | 30.55 | 32.68 | 2.38 | 7.85% | 29.57 | 34.80 | 242957 | 77791 | 20.15% |
| 2025-08-06 | 30.20 | 30.30 | 0.06 | 0.20% | 29.70 | 30.58 | 89299 | 26896 | 7.40% |
| 2025-08-05 | 31.08 | 30.24 | -0.61 | -1.98% | 30.03 | 31.20 | 82610 | 25143 | 6.85% |
| 2025-08-04 | 30.42 | 30.85 | -0.13 | -0.42% | 30.06 | 30.95 | 87295 | 26583 | 7.24% |
| 2025-08-01 | 31.18 | 30.98 | 0.33 | 1.08% | 30.89 | 31.87 | 122400 | 38287 | 10.15% |
| 2025-07-31 | 30.95 | 30.65 | -0.61 | -1.95% | 30.53 | 31.28 | 82111 | 25336 | 6.81% |
| 2025-07-30 | 32.30 | 31.26 | -0.48 | -1.51% | 30.70 | 32.50 | 118113 | 36865 | 9.79% |
| 2025-07-29 | 32.62 | 31.74 | -1.45 | -4.37% | 31.40 | 33.15 | 161129 | 51402 | 13.36% |
| 2025-07-28 | 32.24 | 33.19 | 0.16 | 0.48% | 32.24 | 33.40 | 143779 | 47495 | 11.92% |
| 2025-07-25 | 34.09 | 33.03 | -2.16 | -6.14% | 32.58 | 34.31 | 229047 | 75964 | 18.99% |
| 2025-07-24 | 33.01 | 35.19 | 0.70 | 2.03% | 32.68 | 37.00 | 319685 | 112705 | 26.51% |