当前时间：2026-06-25 05:26:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.70 | 6.35 | -0.30 | -4.51% | 6.32 | 6.70 | 92297 | 5946 | 0.29% |
| 2026-06-23 | 6.65 | 6.65 | 0.01 | 0.15% | 6.60 | 6.78 | 71619 | 4778 | 0.23% |
| 2026-06-22 | 6.56 | 6.64 | 0.06 | 0.91% | 6.42 | 6.66 | 102435 | 6700 | 0.32% |
| 2026-06-18 | 6.76 | 6.58 | -0.21 | -3.09% | 6.52 | 6.76 | 94298 | 6209 | 0.30% |
| 2026-06-17 | 6.72 | 6.79 | 0.07 | 1.04% | 6.60 | 6.86 | 90772 | 6117 | 0.29% |
| 2026-06-16 | 6.78 | 6.72 | -0.06 | -0.88% | 6.50 | 6.79 | 100069 | 6634 | 0.32% |
| 2026-06-15 | 6.70 | 6.84 | 0.19 | 2.86% | 6.70 | 6.86 | 147284 | 10006 | 0.47% |
| 2026-06-12 | 6.57 | 6.65 | 0.15 | 2.31% | 6.45 | 6.75 | 189815 | 12621 | 0.60% |
| 2026-06-11 | 6.62 | 6.50 | -0.11 | -1.66% | 6.46 | 6.66 | 123932 | 8096 | 0.39% |
| 2026-06-10 | 6.63 | 6.61 | -0.02 | -0.30% | 6.51 | 6.68 | 119062 | 7818 | 0.38% |
| 2026-06-09 | 6.83 | 6.63 | -0.20 | -2.93% | 6.62 | 6.86 | 120393 | 8068 | 0.38% |
| 2026-06-08 | 6.96 | 6.83 | -0.19 | -2.71% | 6.76 | 7.01 | 112178 | 7708 | 0.36% |
| 2026-06-05 | 7.05 | 7.02 | -0.04 | -0.57% | 7.00 | 7.18 | 86150 | 6080 | 0.27% |
| 2026-06-04 | 7.16 | 7.06 | -0.11 | -1.53% | 7.03 | 7.25 | 75151 | 5354 | 0.24% |
| 2026-06-03 | 7.29 | 7.17 | -0.10 | -1.38% | 7.11 | 7.30 | 91031 | 6538 | 0.29% |
| 2026-06-02 | 7.57 | 7.27 | -0.26 | -3.45% | 7.18 | 7.62 | 161232 | 11933 | 0.51% |
| 2026-06-01 | 7.35 | 7.53 | 0.28 | 3.86% | 7.13 | 7.63 | 231149 | 17300 | 0.73% |
| 2026-05-29 | 7.04 | 7.25 | 0.25 | 3.57% | 7.02 | 7.36 | 139934 | 10098 | 0.44% |
| 2026-05-28 | 7.05 | 7.00 | -0.05 | -0.71% | 6.93 | 7.12 | 73182 | 5138 | 0.23% |
| 2026-05-27 | 7.18 | 7.05 | -0.16 | -2.22% | 6.99 | 7.25 | 93516 | 6609 | 0.30% |
| 2026-05-26 | 7.12 | 7.21 | 0.08 | 1.12% | 7.09 | 7.25 | 102789 | 7398 | 0.33% |
| 2026-05-25 | 7.06 | 7.13 | 0.08 | 1.13% | 7.04 | 7.16 | 94486 | 6718 | 0.30% |
| 2026-05-22 | 7.13 | 7.05 | -0.06 | -0.84% | 7.02 | 7.15 | 123982 | 8763 | 0.39% |
| 2026-05-21 | 7.26 | 7.11 | -0.16 | -2.20% | 7.07 | 7.37 | 185880 | 13412 | 0.59% |
| 2026-05-20 | 7.46 | 7.27 | -0.18 | -2.42% | 7.18 | 7.47 | 186228 | 13515 | 0.59% |
| 2026-05-19 | 7.63 | 7.45 | -0.18 | -2.36% | 7.38 | 7.72 | 206517 | 15506 | 0.65% |
| 2026-05-18 | 7.95 | 7.63 | -0.33 | -4.15% | 7.57 | 7.97 | 180357 | 13822 | 0.57% |
| 2026-05-15 | 8.30 | 7.96 | -0.32 | -3.86% | 7.92 | 8.35 | 158809 | 12833 | 0.50% |
| 2026-05-14 | 8.60 | 8.28 | -0.32 | -3.72% | 8.28 | 8.64 | 143593 | 12073 | 0.46% |
| 2026-05-13 | 8.75 | 8.60 | -0.21 | -2.38% | 8.52 | 8.88 | 153430 | 13253 | 0.49% |
| 2026-05-12 | 8.65 | 8.81 | 0.15 | 1.73% | 8.65 | 8.95 | 247245 | 21839 | 0.78% |
| 2026-05-11 | 8.49 | 8.66 | 0.15 | 1.76% | 8.44 | 8.75 | 192765 | 16742 | 0.61% |
| 2026-05-08 | 8.40 | 8.51 | 0.09 | 1.07% | 8.37 | 8.55 | 128380 | 10905 | 0.41% |
| 2026-05-07 | 8.49 | 8.42 | -0.08 | -0.94% | 8.40 | 8.61 | 139631 | 11843 | 0.44% |
| 2026-05-06 | 8.22 | 8.50 | 0.27 | 3.28% | 8.15 | 8.52 | 230205 | 19359 | 0.73% |
| 2026-04-30 | 7.98 | 8.23 | 0.27 | 3.39% | 7.97 | 8.27 | 267479 | 21880 | 0.85% |
| 2026-04-29 | 7.85 | 7.96 | 0.12 | 1.53% | 7.85 | 7.99 | 87318 | 6940 | 0.28% |
| 2026-04-28 | 7.82 | 7.84 | -0.01 | -0.13% | 7.80 | 7.90 | 74400 | 5844 | 0.24% |
| 2026-04-27 | 7.67 | 7.85 | 0.13 | 1.68% | 7.65 | 7.89 | 101705 | 7967 | 0.32% |
| 2026-04-24 | 7.61 | 7.72 | 0.13 | 1.71% | 7.60 | 7.77 | 89836 | 6914 | 0.28% |
| 2026-04-23 | 7.60 | 7.59 | 0.00 | 0.00% | 7.52 | 7.64 | 71505 | 5421 | 0.23% |
| 2026-04-22 | 7.80 | 7.59 | -0.25 | -3.19% | 7.56 | 7.85 | 124920 | 9514 | 0.40% |
| 2026-04-21 | 7.81 | 7.84 | 0.03 | 0.38% | 7.81 | 7.91 | 52421 | 4122 | 0.17% |
| 2026-04-20 | 7.99 | 7.81 | -0.14 | -1.76% | 7.80 | 7.99 | 68060 | 5348 | 0.22% |
| 2026-04-17 | 7.87 | 7.95 | 0.07 | 0.89% | 7.81 | 8.00 | 74657 | 5922 | 0.24% |
| 2026-04-16 | 7.84 | 7.88 | 0.04 | 0.51% | 7.81 | 7.91 | 52427 | 4116 | 0.17% |
| 2026-04-15 | 7.87 | 7.84 | -0.05 | -0.63% | 7.81 | 7.94 | 79892 | 6292 | 0.25% |
| 2026-04-14 | 7.78 | 7.89 | 0.15 | 1.94% | 7.76 | 7.91 | 91957 | 7220 | 0.29% |
| 2026-04-13 | 7.76 | 7.74 | 0.01 | 0.13% | 7.73 | 7.87 | 66153 | 5158 | 0.21% |
| 2026-04-10 | 7.64 | 7.73 | 0.12 | 1.58% | 7.63 | 7.83 | 65809 | 5105 | 0.21% |
| 2026-04-09 | 7.68 | 7.61 | -0.12 | -1.55% | 7.60 | 7.72 | 47834 | 3653 | 0.15% |
| 2026-04-08 | 7.65 | 7.73 | 0.20 | 2.66% | 7.63 | 7.76 | 80883 | 6226 | 0.26% |
| 2026-04-07 | 7.70 | 7.53 | -0.15 | -1.95% | 7.48 | 7.73 | 81132 | 6148 | 0.26% |
| 2026-04-03 | 7.79 | 7.68 | -0.12 | -1.54% | 7.66 | 7.81 | 33165 | 2557 | 0.11% |
| 2026-04-02 | 7.74 | 7.80 | 0.01 | 0.13% | 7.63 | 7.85 | 82651 | 6397 | 0.26% |
| 2026-04-01 | 7.80 | 7.79 | 0.05 | 0.65% | 7.71 | 7.82 | 51300 | 3978 | 0.16% |
| 2026-03-31 | 7.84 | 7.74 | -0.06 | -0.77% | 7.71 | 7.97 | 75315 | 5900 | 0.24% |
| 2026-03-30 | 7.59 | 7.80 | 0.17 | 2.23% | 7.55 | 7.90 | 101867 | 7880 | 0.32% |
| 2026-03-27 | 7.64 | 7.63 | -0.01 | -0.13% | 7.56 | 7.68 | 46816 | 3571 | 0.15% |
| 2026-03-26 | 7.65 | 7.64 | -0.04 | -0.52% | 7.62 | 7.76 | 50686 | 3892 | 0.16% |
| 2026-03-25 | 7.52 | 7.68 | 0.16 | 2.13% | 7.52 | 7.69 | 66091 | 5045 | 0.21% |
| 2026-03-24 | 7.45 | 7.52 | 0.14 | 1.90% | 7.40 | 7.56 | 68675 | 5145 | 0.22% |
| 2026-03-23 | 7.70 | 7.38 | -0.37 | -4.77% | 7.31 | 7.71 | 138225 | 10350 | 0.44% |
| 2026-03-20 | 7.83 | 7.75 | -0.05 | -0.64% | 7.75 | 7.90 | 86029 | 6723 | 0.27% |
| 2026-03-19 | 7.92 | 7.80 | -0.13 | -1.64% | 7.78 | 7.94 | 92770 | 7273 | 0.29% |
| 2026-03-18 | 8.02 | 7.93 | -0.09 | -1.12% | 7.90 | 8.04 | 74947 | 5955 | 0.24% |
| 2026-03-17 | 7.97 | 8.02 | 0.08 | 1.01% | 7.96 | 8.10 | 99548 | 8019 | 0.32% |