致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.14 | 3.14 | 0.00 | 0.00% | 3.11 | 3.16 | 476380 | 14914 | 0.80% |
| 2025-09-15 | 3.16 | 3.14 | -0.02 | -0.63% | 3.13 | 3.18 | 584538 | 18393 | 0.98% |
| 2025-09-12 | 3.15 | 3.16 | 0.01 | 0.32% | 3.14 | 3.18 | 752497 | 23790 | 1.26% |
| 2025-09-11 | 3.11 | 3.15 | 0.04 | 1.29% | 3.09 | 3.15 | 698445 | 21832 | 1.17% |
| 2025-09-10 | 3.15 | 3.11 | -0.04 | -1.27% | 3.09 | 3.16 | 731281 | 22761 | 1.23% |
| 2025-09-09 | 3.19 | 3.15 | -0.04 | -1.25% | 3.14 | 3.20 | 941172 | 29764 | 1.58% |
| 2025-09-08 | 3.06 | 3.19 | 0.14 | 4.59% | 3.06 | 3.29 | 2410292 | 77036 | 4.04% |
| 2025-09-05 | 3.01 | 3.05 | 0.04 | 1.33% | 2.99 | 3.06 | 816599 | 24758 | 1.37% |
| 2025-09-04 | 3.02 | 3.01 | -0.01 | -0.33% | 2.98 | 3.05 | 908888 | 27401 | 1.52% |
| 2025-09-03 | 3.01 | 3.02 | 0.01 | 0.33% | 2.99 | 3.07 | 1082518 | 32773 | 1.81% |
| 2025-09-02 | 3.02 | 3.01 | 0.00 | 0.00% | 3.00 | 3.04 | 807877 | 24353 | 1.35% |
| 2025-09-01 | 3.03 | 3.01 | -0.02 | -0.66% | 3.00 | 3.04 | 701213 | 21146 | 1.18% |
| 2025-08-29 | 3.07 | 3.03 | -0.07 | -2.26% | 3.02 | 3.09 | 1100346 | 33560 | 1.84% |
| 2025-08-28 | 3.07 | 3.10 | 0.02 | 0.65% | 3.04 | 3.11 | 782603 | 24102 | 1.31% |
| 2025-08-27 | 3.15 | 3.08 | -0.06 | -1.91% | 3.07 | 3.17 | 971172 | 30318 | 1.63% |
| 2025-08-26 | 3.12 | 3.14 | 0.03 | 0.96% | 3.11 | 3.16 | 965855 | 30336 | 1.62% |
| 2025-08-25 | 3.09 | 3.11 | 0.02 | 0.65% | 3.08 | 3.14 | 830255 | 25819 | 1.39% |
| 2025-08-22 | 3.09 | 3.09 | 0.00 | 0.00% | 3.05 | 3.09 | 695451 | 21363 | 1.17% |
| 2025-08-21 | 3.06 | 3.09 | 0.03 | 0.98% | 3.05 | 3.09 | 806166 | 24824 | 1.35% |
| 2025-08-20 | 3.02 | 3.06 | 0.04 | 1.32% | 3.01 | 3.06 | 752878 | 22846 | 1.26% |
| 2025-08-19 | 3.04 | 3.02 | -0.01 | -0.33% | 3.01 | 3.05 | 510124 | 15456 | 0.85% |
| 2025-08-18 | 3.02 | 3.03 | 0.01 | 0.33% | 3.01 | 3.05 | 730339 | 22167 | 1.22% |
| 2025-08-15 | 2.99 | 3.02 | 0.03 | 1.00% | 2.98 | 3.02 | 491240 | 14769 | 0.82% |
| 2025-08-14 | 3.03 | 2.99 | -0.04 | -1.32% | 2.99 | 3.03 | 537949 | 16172 | 0.90% |
| 2025-08-13 | 3.02 | 3.03 | 0.01 | 0.33% | 3.00 | 3.03 | 499279 | 15061 | 0.84% |
| 2025-08-12 | 3.04 | 3.02 | -0.01 | -0.33% | 3.01 | 3.04 | 346963 | 10481 | 0.58% |
| 2025-08-11 | 3.04 | 3.03 | -0.01 | -0.33% | 3.01 | 3.05 | 497054 | 15046 | 0.83% |
| 2025-08-08 | 3.01 | 3.04 | 0.04 | 1.33% | 3.00 | 3.05 | 698115 | 21173 | 1.17% |
| 2025-08-07 | 3.01 | 3.00 | -0.01 | -0.33% | 2.99 | 3.02 | 352076 | 10576 | 0.59% |
| 2025-08-06 | 3.02 | 3.01 | -0.01 | -0.33% | 3.00 | 3.03 | 361624 | 10887 | 0.61% |
| 2025-08-05 | 3.01 | 3.02 | 0.01 | 0.33% | 3.01 | 3.03 | 266981 | 8054 | 0.45% |
| 2025-08-04 | 3.00 | 3.01 | 0.01 | 0.33% | 2.99 | 3.01 | 380840 | 11426 | 0.64% |
| 2025-08-01 | 3.00 | 3.00 | 0.00 | 0.00% | 2.99 | 3.03 | 467327 | 14080 | 0.78% |
| 2025-07-31 | 3.05 | 3.00 | -0.06 | -1.96% | 2.99 | 3.06 | 826109 | 24900 | 1.38% |
| 2025-07-30 | 3.05 | 3.06 | 0.00 | 0.00% | 3.04 | 3.09 | 598744 | 18379 | 1.00% |
| 2025-07-29 | 3.05 | 3.06 | 0.01 | 0.33% | 3.03 | 3.07 | 455412 | 13871 | 0.76% |
| 2025-07-28 | 3.08 | 3.05 | -0.03 | -0.97% | 3.04 | 3.09 | 536476 | 16405 | 0.90% |
| 2025-07-25 | 3.12 | 3.08 | -0.05 | -1.60% | 3.07 | 3.13 | 650763 | 20142 | 1.09% |
| 2025-07-24 | 3.09 | 3.13 | 0.04 | 1.29% | 3.07 | 3.13 | 664007 | 20648 | 1.11% |
| 2025-07-23 | 3.15 | 3.09 | -0.05 | -1.59% | 3.09 | 3.16 | 868823 | 27104 | 1.46% |
| 2025-07-22 | 3.05 | 3.14 | 0.09 | 2.95% | 3.04 | 3.14 | 1348994 | 41845 | 2.26% |
| 2025-07-21 | 3.02 | 3.05 | 0.04 | 1.33% | 3.01 | 3.06 | 614820 | 18740 | 1.03% |
| 2025-07-18 | 3.01 | 3.01 | 0.00 | 0.00% | 3.00 | 3.02 | 373411 | 11235 | 0.63% |
| 2025-07-17 | 3.01 | 3.01 | 0.00 | 0.00% | 2.99 | 3.02 | 395966 | 11881 | 0.66% |
| 2025-07-16 | 3.02 | 3.01 | -0.01 | -0.33% | 2.99 | 3.03 | 434053 | 13066 | 0.73% |
| 2025-07-15 | 3.06 | 3.02 | -0.04 | -1.31% | 2.99 | 3.07 | 802446 | 24195 | 1.34% |
| 2025-07-14 | 3.05 | 3.06 | 0.01 | 0.33% | 3.04 | 3.09 | 592168 | 18190 | 0.99% |
| 2025-07-11 | 3.06 | 3.05 | -0.01 | -0.33% | 3.03 | 3.07 | 679114 | 20705 | 1.14% |
| 2025-07-10 | 3.02 | 3.06 | 0.05 | 1.66% | 3.01 | 3.09 | 925742 | 28294 | 1.55% |
| 2025-07-09 | 2.99 | 3.01 | 0.01 | 0.33% | 2.99 | 3.04 | 808677 | 24401 | 1.36% |
| 2025-07-08 | 3.00 | 3.00 | 0.00 | 0.00% | 2.96 | 3.01 | 806464 | 24059 | 1.35% |
| 2025-07-07 | 2.95 | 3.00 | 0.06 | 2.04% | 2.95 | 3.00 | 959755 | 28576 | 1.61% |
| 2025-07-04 | 2.93 | 2.94 | 0.01 | 0.34% | 2.92 | 2.97 | 659672 | 19462 | 1.11% |
| 2025-07-03 | 2.94 | 2.93 | -0.01 | -0.34% | 2.91 | 2.94 | 400961 | 11721 | 0.67% |
| 2025-07-02 | 2.92 | 2.94 | 0.02 | 0.68% | 2.91 | 2.94 | 550453 | 16115 | 0.92% |
| 2025-07-01 | 2.90 | 2.92 | 0.03 | 1.04% | 2.88 | 2.92 | 611766 | 17780 | 1.03% |
| 2025-06-30 | 2.89 | 2.89 | 0.00 | 0.00% | 2.88 | 2.90 | 370616 | 10711 | 0.62% |
| 2025-06-27 | 2.89 | 2.89 | -0.01 | -0.34% | 2.89 | 2.92 | 422714 | 12266 | 0.71% |
| 2025-06-26 | 2.91 | 2.90 | -0.01 | -0.34% | 2.88 | 2.91 | 390272 | 11303 | 0.65% |
| 2025-06-25 | 2.89 | 2.91 | 0.02 | 0.69% | 2.87 | 2.91 | 438387 | 12679 | 0.73% |
| 2025-06-24 | 2.86 | 2.89 | 0.03 | 1.05% | 2.85 | 2.89 | 359920 | 10362 | 0.60% |
| 2025-06-23 | 2.85 | 2.86 | 0.01 | 0.35% | 2.83 | 2.87 | 331023 | 9441 | 0.55% |
| 2025-06-20 | 2.86 | 2.85 | -0.01 | -0.35% | 2.84 | 2.87 | 261269 | 7449 | 0.44% |
| 2025-06-19 | 2.90 | 2.86 | -0.04 | -1.38% | 2.85 | 2.91 | 507672 | 14552 | 0.85% |
| 2025-06-18 | 2.93 | 2.90 | -0.02 | -0.68% | 2.89 | 2.93 | 534682 | 15548 | 0.90% |
| 2025-06-17 | 2.95 | 2.99 | 0.04 | 1.36% | 2.94 | 2.99 | 730414 | 21665 | 1.22% |
| 2025-06-16 | 2.94 | 2.95 | 0.01 | 0.34% | 2.93 | 2.95 | 297998 | 8764 | 0.50% |
| 2025-06-13 | 2.94 | 2.94 | 0.00 | 0.00% | 2.92 | 2.95 | 562057 | 16519 | 0.94% |
| 2025-06-12 | 2.95 | 2.94 | -0.01 | -0.34% | 2.93 | 2.95 | 300687 | 8831 | 0.50% |
| 2025-06-11 | 2.94 | 2.95 | 0.01 | 0.34% | 2.93 | 2.96 | 458374 | 13510 | 0.77% |
| 2025-06-10 | 2.96 | 2.94 | -0.01 | -0.34% | 2.93 | 2.97 | 569632 | 16801 | 0.95% |
| 2025-06-09 | 2.95 | 2.95 | 0.00 | 0.00% | 2.94 | 2.96 | 377054 | 11133 | 0.63% |