当前时间：2026-06-25 05:13:43 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.63 | 3.63 | -0.04 | -1.09% | 3.54 | 3.67 | 1681097 | 60507 | 2.78% |
| 2026-06-23 | 3.77 | 3.67 | -0.11 | -2.91% | 3.65 | 3.81 | 1867214 | 69455 | 3.09% |
| 2026-06-22 | 3.76 | 3.78 | -0.02 | -0.53% | 3.66 | 3.79 | 2107203 | 78364 | 3.49% |
| 2026-06-18 | 3.98 | 3.80 | -0.19 | -4.76% | 3.77 | 3.98 | 2608050 | 100289 | 4.32% |
| 2026-06-17 | 4.05 | 3.99 | -0.08 | -1.97% | 3.94 | 4.10 | 1897464 | 75929 | 3.14% |
| 2026-06-16 | 4.01 | 4.07 | 0.06 | 1.50% | 3.94 | 4.11 | 1945422 | 78799 | 3.22% |
| 2026-06-15 | 3.90 | 4.01 | 0.11 | 2.82% | 3.85 | 4.03 | 2093071 | 83163 | 3.47% |
| 2026-06-12 | 3.99 | 3.90 | -0.09 | -2.26% | 3.87 | 4.00 | 2205197 | 86628 | 3.65% |
| 2026-06-11 | 3.92 | 3.99 | 0.02 | 0.50% | 3.89 | 4.04 | 1957312 | 77726 | 3.24% |
| 2026-06-10 | 4.23 | 3.97 | -0.25 | -5.92% | 3.93 | 4.25 | 2725815 | 109869 | 4.51% |
| 2026-06-09 | 4.22 | 4.22 | 0.00 | 0.00% | 4.10 | 4.29 | 2481937 | 103925 | 4.11% |
| 2026-06-08 | 4.46 | 4.22 | -0.41 | -8.86% | 4.20 | 4.56 | 3233340 | 141098 | 5.35% |
| 2026-06-05 | 4.85 | 4.63 | -0.34 | -6.84% | 4.61 | 4.98 | 4727240 | 224127 | 7.83% |
| 2026-06-04 | 4.80 | 4.97 | 0.10 | 2.05% | 4.76 | 5.14 | 5078653 | 254558 | 8.41% |
| 2026-06-03 | 4.81 | 4.87 | -0.06 | -1.22% | 4.71 | 5.02 | 4500811 | 217926 | 7.45% |
| 2026-06-02 | 4.81 | 4.93 | 0.03 | 0.61% | 4.61 | 4.95 | 4555080 | 218440 | 7.54% |
| 2026-06-01 | 5.00 | 4.90 | -0.14 | -2.78% | 4.65 | 5.07 | 4668384 | 226884 | 7.73% |
| 2026-05-29 | 4.82 | 5.04 | 0.17 | 3.49% | 4.80 | 5.12 | 6094452 | 307020 | 10.09% |
| 2026-05-28 | 4.94 | 4.87 | -0.05 | -1.02% | 4.77 | 5.07 | 5617006 | 277377 | 9.30% |
| 2026-05-27 | 4.58 | 4.92 | 0.29 | 6.26% | 4.55 | 5.05 | 6107015 | 296683 | 10.11% |
| 2026-05-26 | 4.72 | 4.63 | -0.15 | -3.14% | 4.55 | 4.78 | 3080050 | 143042 | 5.10% |
| 2026-05-25 | 4.63 | 4.78 | 0.16 | 3.46% | 4.60 | 4.80 | 3620181 | 171142 | 6.00% |
| 2026-05-22 | 4.50 | 4.62 | 0.12 | 2.67% | 4.40 | 4.73 | 3301080 | 151582 | 5.47% |
| 2026-05-21 | 4.57 | 4.50 | -0.17 | -3.64% | 4.47 | 4.75 | 3472700 | 159710 | 5.75% |
| 2026-05-20 | 5.09 | 4.67 | -0.46 | -8.97% | 4.62 | 5.09 | 5510702 | 264399 | 9.13% |
| 2026-05-19 | 4.93 | 5.13 | 0.14 | 2.81% | 4.82 | 5.15 | 4834986 | 243695 | 8.01% |
| 2026-05-18 | 4.91 | 4.99 | -0.04 | -0.80% | 4.87 | 5.09 | 4200592 | 209477 | 6.96% |
| 2026-05-15 | 4.90 | 5.03 | -0.07 | -1.37% | 4.74 | 5.25 | 6876742 | 342066 | 11.39% |
| 2026-05-14 | 5.89 | 5.10 | -0.53 | -9.41% | 5.08 | 5.89 | 11391332 | 619217 | 18.87% |
| 2026-05-13 | 5.02 | 5.63 | 0.51 | 9.96% | 4.96 | 5.63 | 6353490 | 344399 | 10.52% |
| 2026-05-12 | 5.03 | 5.12 | 0.00 | 0.00% | 4.85 | 5.35 | 8406166 | 431202 | 13.92% |
| 2026-05-11 | 4.89 | 5.12 | 0.22 | 4.49% | 4.89 | 5.26 | 7863882 | 394393 | 13.02% |
| 2026-05-08 | 4.92 | 4.90 | -0.09 | -1.80% | 4.84 | 5.10 | 7256996 | 358593 | 12.02% |
| 2026-05-07 | 4.82 | 4.99 | 0.30 | 6.40% | 4.75 | 5.08 | 9712424 | 478949 | 16.08% |
| 2026-05-06 | 4.24 | 4.69 | 0.43 | 10.09% | 4.24 | 4.69 | 5905124 | 268765 | 9.78% |
| 2026-04-30 | 4.50 | 4.26 | -0.30 | -6.58% | 4.25 | 4.54 | 5295270 | 229422 | 8.77% |
| 2026-04-29 | 4.60 | 4.56 | -0.17 | -3.59% | 4.53 | 4.78 | 5751216 | 266547 | 9.52% |
| 2026-04-28 | 4.51 | 4.73 | 0.08 | 1.72% | 4.43 | 4.85 | 7459502 | 346306 | 12.35% |
| 2026-04-27 | 4.38 | 4.65 | 0.17 | 3.79% | 4.25 | 4.75 | 7512693 | 343827 | 12.44% |
| 2026-04-24 | 4.53 | 4.48 | 0.00 | 0.00% | 4.46 | 4.75 | 10490166 | 483433 | 17.37% |
| 2026-04-23 | 4.12 | 4.48 | 0.41 | 10.07% | 4.10 | 4.48 | 8622034 | 371100 | 14.28% |
| 2026-04-22 | 4.10 | 4.07 | -0.10 | -2.40% | 4.05 | 4.14 | 3504896 | 142830 | 5.80% |
| 2026-04-21 | 4.10 | 4.17 | 0.07 | 1.71% | 3.96 | 4.23 | 5705896 | 234253 | 9.45% |
| 2026-04-20 | 4.05 | 4.10 | 0.04 | 0.99% | 4.01 | 4.10 | 2414399 | 98152 | 4.00% |
| 2026-04-17 | 4.05 | 4.06 | 0.00 | 0.00% | 4.03 | 4.13 | 2268394 | 92357 | 3.76% |
| 2026-04-16 | 4.01 | 4.06 | 0.05 | 1.25% | 3.97 | 4.08 | 2369906 | 95962 | 3.92% |
| 2026-04-15 | 4.08 | 4.01 | -0.07 | -1.72% | 3.98 | 4.09 | 2353130 | 94617 | 3.90% |
| 2026-04-14 | 4.06 | 4.08 | 0.03 | 0.74% | 4.02 | 4.17 | 3158034 | 128827 | 5.23% |
| 2026-04-13 | 3.92 | 4.05 | 0.08 | 2.02% | 3.90 | 4.06 | 2979397 | 119343 | 4.93% |
| 2026-04-10 | 4.05 | 3.97 | -0.05 | -1.24% | 3.96 | 4.06 | 2357759 | 94101 | 3.90% |
| 2026-04-09 | 4.07 | 4.02 | -0.08 | -1.95% | 3.97 | 4.07 | 2859241 | 114569 | 4.74% |
| 2026-04-08 | 4.06 | 4.10 | 0.06 | 1.49% | 4.01 | 4.12 | 4650024 | 189209 | 7.70% |
| 2026-04-07 | 3.80 | 4.04 | 0.23 | 6.04% | 3.80 | 4.17 | 5764020 | 231817 | 9.55% |
| 2026-04-03 | 4.02 | 3.81 | -0.22 | -5.46% | 3.78 | 4.03 | 4146543 | 159633 | 6.87% |
| 2026-04-02 | 4.23 | 4.03 | -0.23 | -5.40% | 4.00 | 4.26 | 5653445 | 231555 | 9.36% |
| 2026-04-01 | 4.36 | 4.26 | -0.02 | -0.47% | 4.16 | 4.40 | 5363466 | 229496 | 9.04% |
| 2026-03-31 | 4.54 | 4.28 | -0.32 | -6.96% | 4.27 | 4.61 | 6562676 | 291261 | 11.06% |
| 2026-03-30 | 4.88 | 4.60 | -0.33 | -6.69% | 4.46 | 5.04 | 7141742 | 332023 | 12.03% |
| 2026-03-27 | 5.11 | 4.93 | -0.38 | -7.16% | 4.86 | 5.18 | 8923035 | 444656 | 15.04% |
| 2026-03-26 | 5.40 | 5.31 | -0.09 | -1.67% | 5.01 | 5.73 | 14810259 | 792433 | 24.96% |
| 2026-03-25 | 4.98 | 5.40 | 0.49 | 9.98% | 4.91 | 5.40 | 7330697 | 381480 | 12.35% |
| 2026-03-24 | 4.52 | 4.91 | 0.45 | 10.09% | 4.33 | 4.91 | 11567282 | 547700 | 19.49% |
| 2026-03-23 | 4.31 | 4.46 | 0.01 | 0.22% | 4.16 | 4.65 | 7382936 | 330830 | 12.44% |
| 2026-03-20 | 4.49 | 4.45 | -0.12 | -2.63% | 4.31 | 4.74 | 7003204 | 316483 | 11.80% |
| 2026-03-19 | 4.26 | 4.57 | 0.17 | 3.86% | 4.25 | 4.70 | 8965424 | 404092 | 15.11% |
| 2026-03-18 | 4.46 | 4.40 | -0.15 | -3.30% | 4.29 | 4.68 | 8917030 | 395116 | 15.03% |
| 2026-03-17 | 4.13 | 4.55 | 0.41 | 9.90% | 3.95 | 4.55 | 11069167 | 487379 | 18.65% |