致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.11 | 3.09 | -0.02 | -0.64% | 3.08 | 3.12 | 734830 | 22744 | 1.24% |
| 2025-10-30 | 3.13 | 3.11 | -0.04 | -1.27% | 3.11 | 3.14 | 680331 | 21242 | 1.15% |
| 2025-10-29 | 3.13 | 3.15 | 0.03 | 0.96% | 3.10 | 3.15 | 595948 | 18652 | 1.00% |
| 2025-10-28 | 3.15 | 3.12 | -0.03 | -0.95% | 3.11 | 3.16 | 568576 | 17799 | 0.96% |
| 2025-10-27 | 3.14 | 3.15 | 0.01 | 0.32% | 3.14 | 3.18 | 683861 | 21610 | 1.15% |
| 2025-10-24 | 3.19 | 3.14 | -0.05 | -1.57% | 3.13 | 3.19 | 780483 | 24618 | 1.32% |
| 2025-10-23 | 3.16 | 3.19 | 0.04 | 1.27% | 3.14 | 3.19 | 532316 | 16845 | 0.90% |
| 2025-10-22 | 3.22 | 3.19 | -0.04 | -1.24% | 3.18 | 3.23 | 597968 | 19156 | 1.01% |
| 2025-10-21 | 3.20 | 3.23 | 0.03 | 0.94% | 3.18 | 3.25 | 837220 | 26976 | 1.41% |
| 2025-10-20 | 3.17 | 3.20 | 0.06 | 1.91% | 3.14 | 3.21 | 912628 | 29018 | 1.54% |
| 2025-10-17 | 3.22 | 3.14 | -0.07 | -2.18% | 3.13 | 3.22 | 908513 | 28766 | 1.53% |
| 2025-10-16 | 3.25 | 3.21 | -0.05 | -1.53% | 3.20 | 3.26 | 747692 | 24044 | 1.26% |
| 2025-10-15 | 3.23 | 3.26 | 0.02 | 0.62% | 3.21 | 3.28 | 990092 | 32152 | 1.67% |
| 2025-10-14 | 3.29 | 3.24 | -0.03 | -0.92% | 3.23 | 3.34 | 1195295 | 39181 | 2.01% |
| 2025-10-13 | 3.21 | 3.27 | 0.00 | 0.00% | 3.16 | 3.28 | 1240657 | 39833 | 2.09% |
| 2025-10-10 | 3.26 | 3.27 | 0.00 | 0.00% | 3.24 | 3.29 | 987802 | 32229 | 1.66% |
| 2025-10-09 | 3.20 | 3.27 | 0.08 | 2.51% | 3.20 | 3.28 | 1796090 | 58391 | 3.03% |
| 2025-09-30 | 3.23 | 3.19 | -0.04 | -1.24% | 3.18 | 3.24 | 997395 | 31900 | 1.68% |
| 2025-09-29 | 3.25 | 3.23 | -0.03 | -0.92% | 3.22 | 3.30 | 1342512 | 43552 | 2.26% |
| 2025-09-26 | 3.15 | 3.26 | 0.10 | 3.16% | 3.15 | 3.38 | 2211003 | 72652 | 3.73% |
| 2025-09-25 | 3.12 | 3.16 | 0.04 | 1.28% | 3.10 | 3.20 | 985577 | 31008 | 1.66% |
| 2025-09-24 | 3.09 | 3.12 | 0.01 | 0.32% | 3.08 | 3.12 | 475514 | 14752 | 0.80% |
| 2025-09-23 | 3.12 | 3.11 | -0.03 | -0.96% | 3.06 | 3.13 | 718748 | 22190 | 1.20% |
| 2025-09-22 | 3.17 | 3.14 | -0.03 | -0.95% | 3.10 | 3.17 | 700591 | 21890 | 1.17% |
| 2025-09-19 | 3.21 | 3.17 | -0.03 | -0.94% | 3.16 | 3.22 | 700588 | 22269 | 1.17% |
| 2025-09-18 | 3.28 | 3.20 | -0.08 | -2.44% | 3.18 | 3.29 | 1442594 | 46680 | 2.42% |
| 2025-09-17 | 3.14 | 3.28 | 0.14 | 4.46% | 3.12 | 3.28 | 1845482 | 59307 | 3.09% |
| 2025-09-16 | 3.14 | 3.14 | 0.00 | 0.00% | 3.11 | 3.16 | 476380 | 14914 | 0.80% |
| 2025-09-15 | 3.16 | 3.14 | -0.02 | -0.63% | 3.13 | 3.18 | 584538 | 18393 | 0.98% |
| 2025-09-12 | 3.15 | 3.16 | 0.01 | 0.32% | 3.14 | 3.18 | 752497 | 23790 | 1.26% |
| 2025-09-11 | 3.11 | 3.15 | 0.04 | 1.29% | 3.09 | 3.15 | 698445 | 21832 | 1.17% |
| 2025-09-10 | 3.15 | 3.11 | -0.04 | -1.27% | 3.09 | 3.16 | 731281 | 22761 | 1.23% |
| 2025-09-09 | 3.19 | 3.15 | -0.04 | -1.25% | 3.14 | 3.20 | 941172 | 29764 | 1.58% |
| 2025-09-08 | 3.06 | 3.19 | 0.14 | 4.59% | 3.06 | 3.29 | 2410292 | 77036 | 4.04% |
| 2025-09-05 | 3.01 | 3.05 | 0.04 | 1.33% | 2.99 | 3.06 | 816599 | 24758 | 1.37% |
| 2025-09-04 | 3.02 | 3.01 | -0.01 | -0.33% | 2.98 | 3.05 | 908888 | 27401 | 1.52% |
| 2025-09-03 | 3.01 | 3.02 | 0.01 | 0.33% | 2.99 | 3.07 | 1082518 | 32773 | 1.81% |
| 2025-09-02 | 3.02 | 3.01 | 0.00 | 0.00% | 3.00 | 3.04 | 807877 | 24353 | 1.35% |
| 2025-09-01 | 3.03 | 3.01 | -0.02 | -0.66% | 3.00 | 3.04 | 701213 | 21146 | 1.18% |
| 2025-08-29 | 3.07 | 3.03 | -0.07 | -2.26% | 3.02 | 3.09 | 1100346 | 33560 | 1.84% |
| 2025-08-28 | 3.07 | 3.10 | 0.02 | 0.65% | 3.04 | 3.11 | 782603 | 24102 | 1.31% |
| 2025-08-27 | 3.15 | 3.08 | -0.06 | -1.91% | 3.07 | 3.17 | 971172 | 30318 | 1.63% |
| 2025-08-26 | 3.12 | 3.14 | 0.03 | 0.96% | 3.11 | 3.16 | 965855 | 30336 | 1.62% |
| 2025-08-25 | 3.09 | 3.11 | 0.02 | 0.65% | 3.08 | 3.14 | 830255 | 25819 | 1.39% |
| 2025-08-22 | 3.09 | 3.09 | 0.00 | 0.00% | 3.05 | 3.09 | 695451 | 21363 | 1.17% |
| 2025-08-21 | 3.06 | 3.09 | 0.03 | 0.98% | 3.05 | 3.09 | 806166 | 24824 | 1.35% |
| 2025-08-20 | 3.02 | 3.06 | 0.04 | 1.32% | 3.01 | 3.06 | 752878 | 22846 | 1.26% |
| 2025-08-19 | 3.04 | 3.02 | -0.01 | -0.33% | 3.01 | 3.05 | 510124 | 15456 | 0.85% |
| 2025-08-18 | 3.02 | 3.03 | 0.01 | 0.33% | 3.01 | 3.05 | 730339 | 22167 | 1.22% |
| 2025-08-15 | 2.99 | 3.02 | 0.03 | 1.00% | 2.98 | 3.02 | 491240 | 14769 | 0.82% |
| 2025-08-14 | 3.03 | 2.99 | -0.04 | -1.32% | 2.99 | 3.03 | 537949 | 16172 | 0.90% |
| 2025-08-13 | 3.02 | 3.03 | 0.01 | 0.33% | 3.00 | 3.03 | 499279 | 15061 | 0.84% |
| 2025-08-12 | 3.04 | 3.02 | -0.01 | -0.33% | 3.01 | 3.04 | 346963 | 10481 | 0.58% |
| 2025-08-11 | 3.04 | 3.03 | -0.01 | -0.33% | 3.01 | 3.05 | 497054 | 15046 | 0.83% |
| 2025-08-08 | 3.01 | 3.04 | 0.04 | 1.33% | 3.00 | 3.05 | 698115 | 21173 | 1.17% |
| 2025-08-07 | 3.01 | 3.00 | -0.01 | -0.33% | 2.99 | 3.02 | 352076 | 10576 | 0.59% |
| 2025-08-06 | 3.02 | 3.01 | -0.01 | -0.33% | 3.00 | 3.03 | 361624 | 10887 | 0.61% |
| 2025-08-05 | 3.01 | 3.02 | 0.01 | 0.33% | 3.01 | 3.03 | 266981 | 8054 | 0.45% |
| 2025-08-04 | 3.00 | 3.01 | 0.01 | 0.33% | 2.99 | 3.01 | 380840 | 11426 | 0.64% |
| 2025-08-01 | 3.00 | 3.00 | 0.00 | 0.00% | 2.99 | 3.03 | 467327 | 14080 | 0.78% |
| 2025-07-31 | 3.05 | 3.00 | -0.06 | -1.96% | 2.99 | 3.06 | 826109 | 24900 | 1.38% |
| 2025-07-30 | 3.05 | 3.06 | 0.00 | 0.00% | 3.04 | 3.09 | 598744 | 18379 | 1.00% |
| 2025-07-29 | 3.05 | 3.06 | 0.01 | 0.33% | 3.03 | 3.07 | 455412 | 13871 | 0.76% |
| 2025-07-28 | 3.08 | 3.05 | -0.03 | -0.97% | 3.04 | 3.09 | 536476 | 16405 | 0.90% |
| 2025-07-25 | 3.12 | 3.08 | -0.05 | -1.60% | 3.07 | 3.13 | 650763 | 20142 | 1.09% |
| 2025-07-24 | 3.09 | 3.13 | 0.04 | 1.29% | 3.07 | 3.13 | 664007 | 20648 | 1.11% |