| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.09 | 3.18 | 0.09 | 2.91% | 3.07 | 3.19 | 1260420 | 39554 | 2.12% |
| 2026-02-03 | 3.05 | 3.09 | 0.06 | 1.98% | 3.04 | 3.09 | 810823 | 24949 | 1.37% |
| 2026-02-02 | 3.09 | 3.03 | -0.06 | -1.94% | 3.02 | 3.12 | 1082568 | 33249 | 1.82% |
| 2026-01-30 | 3.16 | 3.09 | -0.07 | -2.22% | 3.06 | 3.16 | 1062683 | 32975 | 1.79% |
| 2026-01-29 | 3.16 | 3.16 | -0.02 | -0.63% | 3.14 | 3.18 | 799443 | 25245 | 1.35% |
| 2026-01-28 | 3.18 | 3.18 | -0.02 | -0.63% | 3.15 | 3.20 | 953913 | 30262 | 1.61% |
| 2026-01-27 | 3.21 | 3.20 | -0.03 | -0.93% | 3.12 | 3.22 | 1269192 | 40094 | 2.14% |
| 2026-01-26 | 3.23 | 3.23 | -0.02 | -0.62% | 3.21 | 3.27 | 1348552 | 43650 | 2.27% |
| 2026-01-23 | 3.13 | 3.25 | 0.12 | 3.83% | 3.13 | 3.32 | 2567762 | 83007 | 4.33% |
| 2026-01-22 | 3.13 | 3.13 | 0.01 | 0.32% | 3.12 | 3.14 | 535769 | 16761 | 0.90% |
| 2026-01-21 | 3.11 | 3.12 | -0.01 | -0.32% | 3.10 | 3.13 | 622982 | 19434 | 1.05% |
| 2026-01-20 | 3.12 | 3.13 | 0.01 | 0.32% | 3.08 | 3.14 | 825236 | 25695 | 1.39% |
| 2026-01-19 | 3.12 | 3.12 | -0.03 | -0.95% | 3.10 | 3.15 | 893174 | 27929 | 1.51% |
| 2026-01-16 | 3.15 | 3.15 | 0.05 | 1.61% | 3.09 | 3.19 | 1197823 | 37585 | 2.02% |
| 2026-01-15 | 3.15 | 3.10 | -0.05 | -1.59% | 3.07 | 3.15 | 1265940 | 39318 | 2.13% |
| 2026-01-14 | 3.03 | 3.15 | 0.12 | 3.96% | 3.03 | 3.25 | 3133807 | 98800 | 5.28% |
| 2026-01-13 | 3.02 | 3.03 | 0.01 | 0.33% | 3.00 | 3.05 | 922163 | 27914 | 1.55% |
| 2026-01-12 | 3.02 | 3.02 | 0.00 | 0.00% | 3.00 | 3.02 | 593807 | 17891 | 1.00% |
| 2026-01-09 | 3.00 | 3.02 | 0.02 | 0.67% | 2.99 | 3.02 | 634101 | 19079 | 1.07% |
| 2026-01-08 | 2.99 | 3.00 | 0.01 | 0.33% | 2.98 | 3.01 | 454995 | 13628 | 0.77% |
| 2026-01-07 | 2.99 | 2.99 | -0.01 | -0.33% | 2.98 | 3.01 | 517543 | 15494 | 0.87% |
| 2026-01-06 | 2.97 | 3.00 | 0.03 | 1.01% | 2.96 | 3.00 | 509952 | 15232 | 0.86% |
| 2026-01-05 | 2.96 | 2.97 | 0.02 | 0.68% | 2.95 | 2.98 | 405395 | 12013 | 0.68% |
| 2025-12-31 | 2.97 | 2.95 | -0.02 | -0.67% | 2.95 | 2.98 | 485040 | 14369 | 0.82% |
| 2025-12-30 | 2.98 | 2.97 | -0.01 | -0.34% | 2.96 | 2.99 | 373750 | 11119 | 0.63% |
| 2025-12-29 | 3.00 | 2.98 | -0.02 | -0.67% | 2.98 | 3.00 | 304467 | 9099 | 0.51% |
| 2025-12-26 | 3.00 | 3.00 | 0.00 | 0.00% | 2.99 | 3.01 | 466933 | 14000 | 0.79% |
| 2025-12-25 | 2.99 | 3.00 | 0.01 | 0.33% | 2.98 | 3.00 | 268382 | 8032 | 0.45% |
| 2025-12-24 | 2.98 | 2.99 | 0.01 | 0.34% | 2.97 | 3.00 | 334809 | 10001 | 0.56% |
| 2025-12-23 | 3.00 | 2.98 | -0.02 | -0.67% | 2.97 | 3.01 | 332720 | 9938 | 0.56% |
| 2025-12-22 | 3.00 | 3.00 | 0.00 | 0.00% | 2.99 | 3.01 | 319638 | 9589 | 0.54% |
| 2025-12-19 | 2.98 | 3.00 | 0.02 | 0.67% | 2.97 | 3.01 | 371983 | 11139 | 0.63% |
| 2025-12-18 | 2.98 | 2.98 | -0.01 | -0.33% | 2.97 | 2.99 | 263532 | 7858 | 0.44% |
| 2025-12-17 | 2.99 | 2.99 | -0.01 | -0.33% | 2.96 | 3.00 | 463900 | 13805 | 0.78% |
| 2025-12-16 | 3.02 | 3.00 | -0.02 | -0.66% | 2.97 | 3.02 | 450642 | 13466 | 0.76% |
| 2025-12-15 | 3.00 | 3.02 | 0.01 | 0.33% | 2.99 | 3.03 | 395919 | 11938 | 0.67% |
| 2025-12-12 | 2.99 | 3.01 | 0.01 | 0.33% | 2.99 | 3.04 | 797438 | 24056 | 1.34% |
| 2025-12-11 | 2.99 | 3.00 | 0.01 | 0.33% | 2.98 | 3.01 | 481543 | 14421 | 0.81% |
| 2025-12-10 | 2.97 | 2.99 | 0.02 | 0.67% | 2.96 | 3.00 | 384423 | 11451 | 0.65% |
| 2025-12-09 | 2.99 | 2.97 | -0.02 | -0.67% | 2.97 | 3.00 | 285082 | 8497 | 0.48% |
| 2025-12-08 | 3.02 | 2.99 | -0.02 | -0.66% | 2.99 | 3.03 | 444794 | 13352 | 0.75% |
| 2025-12-05 | 2.99 | 3.01 | 0.02 | 0.67% | 2.98 | 3.02 | 329578 | 9894 | 0.56% |
| 2025-12-04 | 3.00 | 2.99 | -0.01 | -0.33% | 2.97 | 3.01 | 297089 | 8883 | 0.50% |
| 2025-12-03 | 3.01 | 3.00 | -0.01 | -0.33% | 3.00 | 3.03 | 386691 | 11641 | 0.65% |
| 2025-12-02 | 3.00 | 3.01 | 0.01 | 0.33% | 2.98 | 3.01 | 284754 | 8535 | 0.48% |
| 2025-12-01 | 2.98 | 3.00 | 0.02 | 0.67% | 2.98 | 3.01 | 373067 | 11179 | 0.63% |
| 2025-11-28 | 2.98 | 2.98 | 0.01 | 0.34% | 2.96 | 2.98 | 252123 | 7494 | 0.42% |
| 2025-11-27 | 2.97 | 2.97 | 0.00 | 0.00% | 2.96 | 2.99 | 261919 | 7795 | 0.44% |
| 2025-11-26 | 2.99 | 2.97 | -0.01 | -0.34% | 2.97 | 3.00 | 342868 | 10221 | 0.58% |
| 2025-11-25 | 2.97 | 2.98 | 0.01 | 0.34% | 2.97 | 2.99 | 379084 | 11296 | 0.64% |
| 2025-11-24 | 2.99 | 2.97 | -0.02 | -0.67% | 2.96 | 3.01 | 518817 | 15454 | 0.87% |
| 2025-11-21 | 3.06 | 2.99 | -0.08 | -2.61% | 2.98 | 3.06 | 783464 | 23621 | 1.32% |
| 2025-11-20 | 3.09 | 3.07 | -0.02 | -0.65% | 3.07 | 3.11 | 425256 | 13107 | 0.72% |
| 2025-11-19 | 3.10 | 3.09 | -0.01 | -0.32% | 3.07 | 3.11 | 540558 | 16682 | 0.91% |
| 2025-11-18 | 3.15 | 3.10 | -0.06 | -1.90% | 3.09 | 3.16 | 722615 | 22501 | 1.22% |
| 2025-11-17 | 3.16 | 3.16 | -0.01 | -0.32% | 3.12 | 3.17 | 682637 | 21468 | 1.15% |
| 2025-11-14 | 3.17 | 3.17 | 0.00 | 0.00% | 3.16 | 3.20 | 650017 | 20676 | 1.10% |
| 2025-11-13 | 3.16 | 3.17 | 0.01 | 0.32% | 3.15 | 3.18 | 499169 | 15808 | 0.84% |
| 2025-11-12 | 3.19 | 3.16 | -0.03 | -0.94% | 3.15 | 3.20 | 567676 | 17982 | 0.96% |
| 2025-11-11 | 3.20 | 3.19 | 0.01 | 0.31% | 3.18 | 3.22 | 735166 | 23521 | 1.24% |
| 2025-11-10 | 3.16 | 3.18 | 0.03 | 0.95% | 3.15 | 3.20 | 723336 | 22987 | 1.22% |
| 2025-11-07 | 3.15 | 3.15 | -0.02 | -0.63% | 3.14 | 3.18 | 769270 | 24281 | 1.30% |
| 2025-11-06 | 3.16 | 3.17 | 0.01 | 0.32% | 3.16 | 3.20 | 872121 | 27752 | 1.47% |
| 2025-11-05 | 3.10 | 3.16 | 0.05 | 1.61% | 3.08 | 3.18 | 1069155 | 33648 | 1.80% |
| 2025-11-04 | 3.10 | 3.11 | 0.00 | 0.00% | 3.09 | 3.12 | 482229 | 14975 | 0.81% |
| 2025-11-03 | 3.08 | 3.11 | 0.02 | 0.65% | 3.08 | 3.11 | 403479 | 12488 | 0.68% |
| 2025-10-31 | 3.11 | 3.09 | -0.02 | -0.64% | 3.08 | 3.12 | 734830 | 22744 | 1.24% |
| 2025-10-30 | 3.13 | 3.11 | -0.04 | -1.27% | 3.11 | 3.14 | 680331 | 21242 | 1.15% |
| 2025-10-29 | 3.13 | 3.15 | 0.03 | 0.96% | 3.10 | 3.15 | 595948 | 18652 | 1.00% |
| 2025-10-28 | 3.15 | 3.12 | -0.03 | -0.95% | 3.11 | 3.16 | 568576 | 17799 | 0.96% |
| 2025-10-27 | 3.14 | 3.15 | 0.01 | 0.32% | 3.14 | 3.18 | 683861 | 21610 | 1.15% |