致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 3.00 | 3.00 | 0.00 | 0.00% | 2.99 | 3.03 | 467327 | 14080 | 0.78% |
| 2025-07-31 | 3.05 | 3.00 | -0.06 | -1.96% | 2.99 | 3.06 | 826109 | 24900 | 1.38% |
| 2025-07-30 | 3.05 | 3.06 | 0.00 | 0.00% | 3.04 | 3.09 | 598744 | 18379 | 1.00% |
| 2025-07-29 | 3.05 | 3.06 | 0.01 | 0.33% | 3.03 | 3.07 | 455412 | 13871 | 0.76% |
| 2025-07-28 | 3.08 | 3.05 | -0.03 | -0.97% | 3.04 | 3.09 | 536476 | 16405 | 0.90% |
| 2025-07-25 | 3.12 | 3.08 | -0.05 | -1.60% | 3.07 | 3.13 | 650763 | 20142 | 1.09% |
| 2025-07-24 | 3.09 | 3.13 | 0.04 | 1.29% | 3.07 | 3.13 | 664007 | 20648 | 1.11% |
| 2025-07-23 | 3.15 | 3.09 | -0.05 | -1.59% | 3.09 | 3.16 | 868823 | 27104 | 1.46% |
| 2025-07-22 | 3.05 | 3.14 | 0.09 | 2.95% | 3.04 | 3.14 | 1348994 | 41845 | 2.26% |
| 2025-07-21 | 3.02 | 3.05 | 0.04 | 1.33% | 3.01 | 3.06 | 614820 | 18740 | 1.03% |
| 2025-07-18 | 3.01 | 3.01 | 0.00 | 0.00% | 3.00 | 3.02 | 373411 | 11235 | 0.63% |
| 2025-07-17 | 3.01 | 3.01 | 0.00 | 0.00% | 2.99 | 3.02 | 395966 | 11881 | 0.66% |
| 2025-07-16 | 3.02 | 3.01 | -0.01 | -0.33% | 2.99 | 3.03 | 434053 | 13066 | 0.73% |
| 2025-07-15 | 3.06 | 3.02 | -0.04 | -1.31% | 2.99 | 3.07 | 802446 | 24195 | 1.34% |
| 2025-07-14 | 3.05 | 3.06 | 0.01 | 0.33% | 3.04 | 3.09 | 592168 | 18190 | 0.99% |
| 2025-07-11 | 3.06 | 3.05 | -0.01 | -0.33% | 3.03 | 3.07 | 679114 | 20705 | 1.14% |
| 2025-07-10 | 3.02 | 3.06 | 0.05 | 1.66% | 3.01 | 3.09 | 925742 | 28294 | 1.55% |
| 2025-07-09 | 2.99 | 3.01 | 0.01 | 0.33% | 2.99 | 3.04 | 808677 | 24401 | 1.36% |
| 2025-07-08 | 3.00 | 3.00 | 0.00 | 0.00% | 2.96 | 3.01 | 806464 | 24059 | 1.35% |
| 2025-07-07 | 2.95 | 3.00 | 0.06 | 2.04% | 2.95 | 3.00 | 959755 | 28576 | 1.61% |
| 2025-07-04 | 2.93 | 2.94 | 0.01 | 0.34% | 2.92 | 2.97 | 659672 | 19462 | 1.11% |
| 2025-07-03 | 2.94 | 2.93 | -0.01 | -0.34% | 2.91 | 2.94 | 400961 | 11721 | 0.67% |
| 2025-07-02 | 2.92 | 2.94 | 0.02 | 0.68% | 2.91 | 2.94 | 550453 | 16115 | 0.92% |
| 2025-07-01 | 2.90 | 2.92 | 0.03 | 1.04% | 2.88 | 2.92 | 611766 | 17780 | 1.03% |
| 2025-06-30 | 2.89 | 2.89 | 0.00 | 0.00% | 2.88 | 2.90 | 370616 | 10711 | 0.62% |
| 2025-06-27 | 2.89 | 2.89 | -0.01 | -0.34% | 2.89 | 2.92 | 422714 | 12266 | 0.71% |
| 2025-06-26 | 2.91 | 2.90 | -0.01 | -0.34% | 2.88 | 2.91 | 390272 | 11303 | 0.65% |
| 2025-06-25 | 2.89 | 2.91 | 0.02 | 0.69% | 2.87 | 2.91 | 438387 | 12679 | 0.73% |
| 2025-06-24 | 2.86 | 2.89 | 0.03 | 1.05% | 2.85 | 2.89 | 359920 | 10362 | 0.60% |
| 2025-06-23 | 2.85 | 2.86 | 0.01 | 0.35% | 2.83 | 2.87 | 331023 | 9441 | 0.55% |
| 2025-06-20 | 2.86 | 2.85 | -0.01 | -0.35% | 2.84 | 2.87 | 261269 | 7449 | 0.44% |
| 2025-06-19 | 2.90 | 2.86 | -0.04 | -1.38% | 2.85 | 2.91 | 507672 | 14552 | 0.85% |
| 2025-06-18 | 2.93 | 2.90 | -0.02 | -0.68% | 2.89 | 2.93 | 534682 | 15548 | 0.90% |
| 2025-06-17 | 2.95 | 2.99 | 0.04 | 1.36% | 2.94 | 2.99 | 730414 | 21665 | 1.22% |
| 2025-06-16 | 2.94 | 2.95 | 0.01 | 0.34% | 2.93 | 2.95 | 297998 | 8764 | 0.50% |
| 2025-06-13 | 2.94 | 2.94 | 0.00 | 0.00% | 2.92 | 2.95 | 562057 | 16519 | 0.94% |
| 2025-06-12 | 2.95 | 2.94 | -0.01 | -0.34% | 2.93 | 2.95 | 300687 | 8831 | 0.50% |
| 2025-06-11 | 2.94 | 2.95 | 0.01 | 0.34% | 2.93 | 2.96 | 458374 | 13510 | 0.77% |
| 2025-06-10 | 2.96 | 2.94 | -0.01 | -0.34% | 2.93 | 2.97 | 569632 | 16801 | 0.95% |
| 2025-06-09 | 2.95 | 2.95 | 0.00 | 0.00% | 2.94 | 2.96 | 377054 | 11133 | 0.63% |
| 2025-06-06 | 2.97 | 2.95 | -0.02 | -0.67% | 2.94 | 2.98 | 434388 | 12833 | 0.73% |
| 2025-06-05 | 2.95 | 2.97 | 0.03 | 1.02% | 2.94 | 3.02 | 1008738 | 30075 | 1.69% |
| 2025-06-04 | 2.93 | 2.94 | 0.02 | 0.68% | 2.92 | 2.95 | 354595 | 10403 | 0.59% |
| 2025-06-03 | 2.93 | 2.92 | -0.01 | -0.34% | 2.91 | 2.93 | 371098 | 10831 | 0.62% |
| 2025-05-30 | 2.94 | 2.93 | 0.00 | 0.00% | 2.92 | 2.95 | 371593 | 10887 | 0.62% |
| 2025-05-29 | 2.90 | 2.93 | 0.04 | 1.38% | 2.89 | 2.94 | 526990 | 15420 | 0.88% |
| 2025-05-28 | 2.91 | 2.89 | -0.02 | -0.69% | 2.88 | 2.92 | 343499 | 9950 | 0.58% |
| 2025-05-27 | 2.90 | 2.91 | 0.01 | 0.34% | 2.90 | 2.92 | 375111 | 10909 | 0.63% |
| 2025-05-26 | 2.89 | 2.90 | 0.02 | 0.69% | 2.88 | 2.91 | 274633 | 7960 | 0.46% |
| 2025-05-23 | 2.90 | 2.88 | -0.02 | -0.69% | 2.88 | 2.91 | 355386 | 10290 | 0.60% |
| 2025-05-22 | 2.93 | 2.90 | -0.03 | -1.02% | 2.90 | 2.94 | 398430 | 11595 | 0.67% |
| 2025-05-21 | 2.93 | 2.93 | 0.00 | 0.00% | 2.92 | 2.95 | 347619 | 10214 | 0.58% |
| 2025-05-20 | 2.92 | 2.93 | 0.02 | 0.69% | 2.90 | 2.93 | 338560 | 9874 | 0.57% |
| 2025-05-19 | 2.90 | 2.91 | 0.01 | 0.34% | 2.89 | 2.92 | 312672 | 9096 | 0.52% |
| 2025-05-16 | 2.93 | 2.90 | -0.02 | -0.68% | 2.89 | 2.94 | 537039 | 15620 | 0.90% |
| 2025-05-15 | 2.95 | 2.92 | -0.03 | -1.02% | 2.92 | 2.97 | 437620 | 12889 | 0.73% |
| 2025-05-14 | 2.94 | 2.95 | 0.01 | 0.34% | 2.91 | 2.96 | 500812 | 14715 | 0.84% |
| 2025-05-13 | 2.95 | 2.94 | 0.00 | 0.00% | 2.92 | 2.96 | 431238 | 12665 | 0.72% |
| 2025-05-12 | 2.94 | 2.94 | 0.00 | 0.00% | 2.92 | 2.95 | 407716 | 11970 | 0.68% |
| 2025-05-09 | 2.92 | 2.94 | 0.01 | 0.34% | 2.91 | 2.95 | 541060 | 15880 | 0.91% |
| 2025-05-08 | 2.91 | 2.93 | 0.02 | 0.69% | 2.90 | 2.94 | 441885 | 12915 | 0.74% |
| 2025-05-07 | 2.93 | 2.91 | -0.01 | -0.34% | 2.90 | 2.95 | 444302 | 12965 | 0.74% |
| 2025-05-06 | 2.88 | 2.92 | 0.05 | 1.74% | 2.88 | 2.93 | 558252 | 16217 | 0.94% |
| 2025-04-30 | 2.88 | 2.87 | -0.02 | -0.69% | 2.87 | 2.91 | 338478 | 9770 | 0.57% |
| 2025-04-29 | 2.93 | 2.89 | -0.05 | -1.70% | 2.87 | 2.93 | 646826 | 18728 | 1.08% |
| 2025-04-28 | 2.92 | 2.94 | 0.03 | 1.03% | 2.89 | 2.95 | 865124 | 25322 | 1.45% |
| 2025-04-25 | 2.86 | 2.91 | 0.05 | 1.75% | 2.85 | 2.93 | 845120 | 24519 | 1.42% |
| 2025-04-24 | 2.84 | 2.86 | 0.02 | 0.70% | 2.83 | 2.88 | 548885 | 15707 | 0.92% |