致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.85 | 4.25 | 0.39 | 10.10% | 3.83 | 4.25 | 993240 | 40938 | 11.82% |
| 2025-09-15 | 3.85 | 3.86 | 0.02 | 0.52% | 3.80 | 3.89 | 233849 | 8976 | 2.78% |
| 2025-09-12 | 3.91 | 3.84 | -0.04 | -1.03% | 3.81 | 3.92 | 264636 | 10185 | 3.15% |
| 2025-09-11 | 3.89 | 3.88 | -0.04 | -1.02% | 3.76 | 3.91 | 402739 | 15445 | 4.79% |
| 2025-09-10 | 3.92 | 3.92 | -0.01 | -0.25% | 3.89 | 4.03 | 294274 | 11654 | 3.50% |
| 2025-09-09 | 4.03 | 3.93 | -0.11 | -2.72% | 3.91 | 4.03 | 353426 | 13970 | 4.21% |
| 2025-09-08 | 3.99 | 4.04 | 0.05 | 1.25% | 3.91 | 4.10 | 511358 | 20598 | 6.09% |
| 2025-09-05 | 3.83 | 3.99 | 0.13 | 3.37% | 3.79 | 4.01 | 515745 | 20257 | 6.14% |
| 2025-09-04 | 3.90 | 3.86 | -0.08 | -2.03% | 3.78 | 4.08 | 593152 | 23299 | 7.06% |
| 2025-09-03 | 3.79 | 3.94 | 0.15 | 3.96% | 3.76 | 4.03 | 706537 | 27407 | 8.41% |
| 2025-09-02 | 3.81 | 3.79 | -0.03 | -0.79% | 3.71 | 3.82 | 384740 | 14467 | 4.58% |
| 2025-09-01 | 3.73 | 3.82 | 0.07 | 1.87% | 3.64 | 3.86 | 493110 | 18556 | 5.87% |
| 2025-08-29 | 3.72 | 3.75 | 0.05 | 1.35% | 3.68 | 3.80 | 444915 | 16671 | 5.30% |
| 2025-08-28 | 3.78 | 3.70 | -0.08 | -2.12% | 3.56 | 3.82 | 696350 | 25617 | 8.29% |
| 2025-08-27 | 4.00 | 3.78 | -0.23 | -5.74% | 3.74 | 4.03 | 843885 | 32755 | 10.05% |
| 2025-08-26 | 4.13 | 4.01 | -0.09 | -2.20% | 4.01 | 4.17 | 793867 | 32278 | 9.45% |
| 2025-08-25 | 4.21 | 4.10 | -0.11 | -2.61% | 4.07 | 4.45 | 1428193 | 59897 | 17.00% |
| 2025-08-22 | 3.89 | 4.21 | 0.38 | 9.92% | 3.84 | 4.21 | 1442382 | 58498 | 17.17% |
| 2025-08-21 | 3.98 | 3.83 | -0.13 | -3.28% | 3.80 | 3.99 | 997572 | 38590 | 11.88% |
| 2025-08-20 | 3.64 | 3.96 | 0.36 | 10.00% | 3.63 | 3.96 | 826976 | 32158 | 9.85% |
| 2025-08-19 | 3.68 | 3.60 | -0.14 | -3.74% | 3.56 | 3.74 | 805415 | 29144 | 9.59% |
| 2025-08-18 | 3.77 | 3.74 | -0.11 | -2.86% | 3.69 | 3.83 | 947155 | 35447 | 11.28% |
| 2025-08-15 | 3.60 | 3.85 | 0.08 | 2.12% | 3.54 | 4.02 | 1359045 | 50713 | 16.18% |
| 2025-08-14 | 3.50 | 3.77 | 0.25 | 7.10% | 3.44 | 3.87 | 1669149 | 61306 | 19.87% |
| 2025-08-13 | 3.56 | 3.52 | -0.04 | -1.12% | 3.35 | 3.80 | 1947848 | 68979 | 23.19% |
| 2025-08-12 | 3.27 | 3.56 | 0.32 | 9.88% | 3.25 | 3.56 | 934562 | 32392 | 11.13% |
| 2025-08-11 | 3.14 | 3.24 | 0.10 | 3.18% | 3.11 | 3.26 | 1010087 | 32061 | 12.03% |
| 2025-08-08 | 3.05 | 3.14 | 0.11 | 3.63% | 3.04 | 3.33 | 1147135 | 36926 | 13.66% |
| 2025-08-07 | 3.04 | 3.03 | -0.01 | -0.33% | 3.02 | 3.10 | 255797 | 7818 | 3.05% |
| 2025-08-06 | 3.08 | 3.04 | -0.05 | -1.62% | 3.02 | 3.13 | 193852 | 5916 | 2.31% |
| 2025-08-05 | 3.08 | 3.09 | 0.03 | 0.98% | 3.05 | 3.12 | 209627 | 6463 | 2.50% |
| 2025-08-04 | 3.03 | 3.06 | 0.03 | 0.99% | 2.99 | 3.07 | 233510 | 7099 | 2.78% |
| 2025-08-01 | 2.98 | 3.03 | 0.03 | 1.00% | 2.98 | 3.08 | 201444 | 6122 | 2.40% |
| 2025-07-31 | 3.04 | 3.00 | -0.04 | -1.32% | 3.00 | 3.08 | 197467 | 6009 | 2.35% |
| 2025-07-30 | 3.08 | 3.04 | -0.04 | -1.30% | 3.00 | 3.09 | 199927 | 6085 | 2.38% |
| 2025-07-29 | 3.11 | 3.08 | -0.02 | -0.65% | 3.04 | 3.13 | 198959 | 6122 | 2.37% |
| 2025-07-28 | 3.09 | 3.10 | 0.04 | 1.31% | 3.07 | 3.20 | 278307 | 8664 | 3.31% |
| 2025-07-25 | 3.12 | 3.06 | -0.06 | -1.92% | 3.05 | 3.12 | 166519 | 5123 | 1.98% |
| 2025-07-24 | 3.05 | 3.12 | 0.08 | 2.63% | 3.03 | 3.13 | 251137 | 7752 | 2.99% |
| 2025-07-23 | 3.03 | 3.04 | -0.01 | -0.33% | 3.00 | 3.07 | 194542 | 5923 | 2.32% |
| 2025-07-22 | 3.08 | 3.05 | -0.03 | -0.97% | 3.03 | 3.11 | 166866 | 5097 | 1.99% |
| 2025-07-21 | 3.06 | 3.08 | 0.03 | 0.98% | 3.03 | 3.12 | 223999 | 6909 | 2.67% |
| 2025-07-18 | 3.08 | 3.05 | -0.04 | -1.29% | 3.01 | 3.09 | 207379 | 6287 | 2.47% |
| 2025-07-17 | 3.12 | 3.09 | -0.03 | -0.96% | 3.06 | 3.13 | 212263 | 6537 | 2.53% |
| 2025-07-16 | 3.10 | 3.12 | 0.03 | 0.97% | 3.06 | 3.13 | 223814 | 6927 | 2.66% |
| 2025-07-15 | 3.08 | 3.09 | -0.03 | -0.96% | 3.01 | 3.11 | 355242 | 10862 | 4.23% |
| 2025-07-14 | 3.18 | 3.12 | -0.04 | -1.27% | 3.10 | 3.20 | 401082 | 12625 | 4.77% |
| 2025-07-11 | 3.04 | 3.16 | 0.11 | 3.61% | 3.04 | 3.20 | 672898 | 21154 | 8.01% |
| 2025-07-10 | 3.00 | 3.05 | 0.06 | 2.01% | 2.96 | 3.11 | 456590 | 13875 | 5.44% |
| 2025-07-09 | 2.88 | 2.99 | 0.11 | 3.82% | 2.84 | 3.08 | 648276 | 19289 | 7.72% |
| 2025-07-08 | 2.84 | 2.88 | 0.05 | 1.77% | 2.82 | 2.89 | 182763 | 5225 | 2.18% |
| 2025-07-07 | 2.80 | 2.83 | 0.03 | 1.07% | 2.78 | 2.86 | 153698 | 4353 | 1.83% |
| 2025-07-04 | 2.85 | 2.80 | -0.05 | -1.75% | 2.80 | 2.86 | 195955 | 5529 | 2.33% |
| 2025-07-03 | 2.87 | 2.85 | -0.02 | -0.70% | 2.83 | 2.90 | 213370 | 6101 | 2.54% |
| 2025-07-02 | 2.91 | 2.87 | -0.05 | -1.71% | 2.85 | 2.91 | 172279 | 4948 | 2.05% |
| 2025-07-01 | 2.91 | 2.92 | 0.01 | 0.34% | 2.89 | 2.95 | 187669 | 5468 | 2.23% |
| 2025-06-30 | 2.95 | 2.91 | -0.03 | -1.02% | 2.89 | 2.95 | 219643 | 6387 | 2.61% |
| 2025-06-27 | 2.95 | 2.94 | -0.01 | -0.34% | 2.92 | 2.97 | 169602 | 4990 | 2.02% |
| 2025-06-26 | 2.97 | 2.95 | -0.04 | -1.34% | 2.90 | 2.99 | 232623 | 6848 | 2.77% |
| 2025-06-25 | 3.00 | 2.99 | 0.02 | 0.67% | 2.94 | 3.01 | 243155 | 7227 | 2.89% |
| 2025-06-24 | 2.94 | 2.97 | 0.03 | 1.02% | 2.89 | 2.99 | 307364 | 9109 | 3.66% |
| 2025-06-23 | 2.75 | 2.94 | 0.15 | 5.38% | 2.73 | 2.97 | 456051 | 13190 | 5.43% |
| 2025-06-20 | 2.79 | 2.79 | 0.01 | 0.36% | 2.75 | 2.81 | 97997 | 2728 | 1.17% |
| 2025-06-19 | 2.85 | 2.78 | -0.08 | -2.80% | 2.77 | 2.85 | 212368 | 5942 | 2.53% |
| 2025-06-18 | 2.83 | 2.86 | 0.03 | 1.06% | 2.79 | 2.88 | 265830 | 7523 | 3.16% |
| 2025-06-17 | 2.88 | 2.83 | -0.02 | -0.70% | 2.82 | 2.92 | 257571 | 7369 | 3.07% |
| 2025-06-16 | 2.79 | 2.85 | 0.04 | 1.42% | 2.79 | 2.97 | 255609 | 7314 | 3.04% |
| 2025-06-13 | 2.87 | 2.81 | -0.08 | -2.77% | 2.79 | 2.90 | 308059 | 8703 | 3.67% |
| 2025-06-12 | 2.87 | 2.89 | 0.00 | 0.00% | 2.85 | 2.96 | 392142 | 11372 | 4.67% |
| 2025-06-11 | 2.92 | 2.89 | -0.04 | -1.37% | 2.87 | 2.96 | 515524 | 14951 | 6.14% |
| 2025-06-10 | 3.03 | 2.93 | -0.19 | -6.09% | 2.91 | 3.08 | 1024085 | 30414 | 12.19% |
| 2025-06-09 | 3.10 | 3.12 | 0.28 | 9.86% | 3.00 | 3.12 | 608919 | 18948 | 7.25% |