当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.79 | 2.67 | -0.11 | -3.96% | 2.67 | 2.80 | 237055 | 6426 | 2.82% |
| 2026-03-19 | 2.85 | 2.78 | -0.07 | -2.46% | 2.77 | 2.87 | 185460 | 5210 | 2.21% |
| 2026-03-18 | 2.86 | 2.85 | 0.00 | 0.00% | 2.82 | 2.88 | 195270 | 5565 | 2.32% |
| 2026-03-17 | 2.88 | 2.85 | -0.03 | -1.04% | 2.85 | 2.94 | 173269 | 5032 | 2.06% |
| 2026-03-16 | 2.84 | 2.88 | 0.01 | 0.35% | 2.84 | 2.92 | 143653 | 4136 | 1.71% |
| 2026-03-13 | 2.87 | 2.87 | -0.01 | -0.35% | 2.84 | 2.93 | 168333 | 4868 | 2.00% |
| 2026-03-12 | 2.91 | 2.88 | -0.03 | -1.03% | 2.86 | 2.93 | 136804 | 3954 | 1.63% |
| 2026-03-11 | 2.96 | 2.91 | -0.05 | -1.69% | 2.90 | 2.97 | 149701 | 4379 | 1.78% |
| 2026-03-10 | 2.95 | 2.96 | 0.07 | 2.42% | 2.91 | 2.97 | 216739 | 6395 | 2.58% |
| 2026-03-09 | 2.90 | 2.89 | -0.02 | -0.69% | 2.85 | 2.93 | 175215 | 5057 | 2.09% |
| 2026-03-06 | 2.85 | 2.91 | 0.07 | 2.46% | 2.82 | 2.93 | 188900 | 5472 | 2.25% |
| 2026-03-05 | 2.84 | 2.84 | 0.05 | 1.79% | 2.82 | 2.89 | 226914 | 6479 | 2.70% |
| 2026-03-04 | 2.78 | 2.79 | 0.01 | 0.36% | 2.72 | 2.82 | 221449 | 6171 | 2.64% |
| 2026-03-03 | 2.88 | 2.78 | -0.10 | -3.47% | 2.77 | 2.92 | 240742 | 6851 | 2.87% |
| 2026-03-02 | 2.99 | 2.88 | -0.16 | -5.26% | 2.86 | 3.00 | 392394 | 11399 | 4.67% |
| 2026-02-27 | 3.04 | 3.04 | 0.00 | 0.00% | 2.99 | 3.05 | 155825 | 4698 | 1.86% |
| 2026-02-26 | 3.07 | 3.04 | -0.02 | -0.65% | 3.02 | 3.09 | 186045 | 5673 | 2.21% |
| 2026-02-25 | 3.01 | 3.06 | 0.06 | 2.00% | 3.00 | 3.13 | 299259 | 9217 | 3.56% |
| 2026-02-24 | 2.89 | 3.00 | 0.11 | 3.81% | 2.89 | 3.00 | 264802 | 7887 | 3.15% |
| 2026-02-13 | 2.92 | 2.89 | -0.03 | -1.03% | 2.89 | 2.94 | 184571 | 5376 | 2.20% |
| 2026-02-12 | 3.05 | 2.92 | -0.10 | -3.31% | 2.89 | 3.05 | 343136 | 10112 | 4.09% |
| 2026-02-11 | 3.08 | 3.02 | -0.04 | -1.31% | 3.01 | 3.08 | 156114 | 4740 | 1.86% |
| 2026-02-10 | 3.06 | 3.06 | 0.01 | 0.33% | 3.05 | 3.09 | 153761 | 4722 | 1.83% |
| 2026-02-09 | 3.04 | 3.05 | 0.02 | 0.66% | 3.03 | 3.07 | 135629 | 4135 | 1.61% |
| 2026-02-06 | 3.02 | 3.03 | 0.01 | 0.33% | 2.97 | 3.05 | 156394 | 4718 | 1.86% |
| 2026-02-05 | 3.01 | 3.02 | 0.02 | 0.67% | 3.00 | 3.05 | 164623 | 4978 | 1.96% |
| 2026-02-04 | 2.99 | 3.00 | 0.02 | 0.67% | 2.96 | 3.01 | 205922 | 6157 | 2.45% |
| 2026-02-03 | 3.06 | 2.98 | -0.06 | -1.97% | 2.97 | 3.07 | 298481 | 8966 | 3.55% |
| 2026-02-02 | 3.06 | 3.04 | -0.04 | -1.30% | 3.04 | 3.10 | 186491 | 5730 | 2.22% |
| 2026-01-30 | 3.04 | 3.08 | 0.04 | 1.32% | 3.02 | 3.10 | 188089 | 5748 | 2.24% |
| 2026-01-29 | 3.06 | 3.04 | -0.04 | -1.30% | 3.02 | 3.11 | 189868 | 5814 | 2.26% |
| 2026-01-28 | 3.12 | 3.08 | -0.07 | -2.22% | 3.07 | 3.15 | 236902 | 7332 | 2.82% |
| 2026-01-27 | 3.16 | 3.15 | 0.00 | 0.00% | 3.07 | 3.21 | 241394 | 7563 | 2.87% |
| 2026-01-26 | 3.21 | 3.15 | -0.03 | -0.94% | 3.12 | 3.22 | 224674 | 7081 | 2.67% |
| 2026-01-23 | 3.14 | 3.18 | 0.04 | 1.27% | 3.13 | 3.18 | 184270 | 5815 | 2.19% |
| 2026-01-22 | 3.13 | 3.14 | 0.02 | 0.64% | 3.08 | 3.15 | 239576 | 7479 | 2.85% |
| 2026-01-21 | 3.07 | 3.12 | 0.02 | 0.65% | 3.05 | 3.13 | 191813 | 5945 | 2.28% |
| 2026-01-20 | 3.14 | 3.10 | -0.01 | -0.32% | 3.06 | 3.14 | 191754 | 5931 | 2.28% |
| 2026-01-19 | 3.07 | 3.11 | 0.04 | 1.30% | 3.04 | 3.12 | 203983 | 6319 | 2.43% |
| 2026-01-16 | 3.10 | 3.07 | -0.03 | -0.97% | 3.06 | 3.13 | 189807 | 5836 | 2.26% |
| 2026-01-15 | 3.18 | 3.10 | -0.12 | -3.73% | 3.08 | 3.19 | 336867 | 10481 | 4.01% |
| 2026-01-14 | 3.23 | 3.22 | -0.05 | -1.53% | 3.16 | 3.31 | 555622 | 18043 | 6.61% |
| 2026-01-13 | 3.17 | 3.27 | 0.11 | 3.48% | 3.15 | 3.34 | 548529 | 17928 | 6.53% |
| 2026-01-12 | 3.18 | 3.16 | 0.01 | 0.32% | 3.13 | 3.18 | 253922 | 8021 | 3.02% |
| 2026-01-09 | 3.10 | 3.15 | 0.04 | 1.29% | 3.08 | 3.16 | 271953 | 8530 | 3.24% |
| 2026-01-08 | 3.03 | 3.11 | 0.07 | 2.30% | 3.01 | 3.13 | 302524 | 9358 | 3.60% |
| 2026-01-07 | 3.12 | 3.04 | -0.09 | -2.88% | 3.03 | 3.18 | 344851 | 10563 | 4.11% |
| 2026-01-06 | 3.07 | 3.13 | 0.08 | 2.62% | 3.05 | 3.34 | 430287 | 13637 | 5.12% |
| 2026-01-05 | 2.99 | 3.05 | 0.08 | 2.69% | 2.97 | 3.08 | 287172 | 8709 | 3.42% |
| 2025-12-31 | 3.00 | 2.97 | -0.03 | -1.00% | 2.93 | 3.02 | 194398 | 5763 | 2.31% |
| 2025-12-30 | 3.03 | 3.00 | -0.04 | -1.32% | 2.99 | 3.06 | 201803 | 6088 | 2.40% |
| 2025-12-29 | 3.07 | 3.04 | -0.03 | -0.98% | 3.02 | 3.09 | 172628 | 5253 | 2.06% |
| 2025-12-26 | 3.09 | 3.07 | -0.03 | -0.97% | 3.06 | 3.12 | 171565 | 5294 | 2.04% |
| 2025-12-25 | 3.10 | 3.10 | 0.03 | 0.98% | 3.04 | 3.11 | 152629 | 4681 | 1.82% |
| 2025-12-24 | 3.07 | 3.07 | 0.00 | 0.00% | 3.03 | 3.08 | 187347 | 5725 | 2.23% |
| 2025-12-23 | 3.15 | 3.07 | -0.07 | -2.23% | 3.05 | 3.15 | 176588 | 5433 | 2.10% |
| 2025-12-22 | 3.16 | 3.14 | 0.00 | 0.00% | 3.12 | 3.18 | 160755 | 5045 | 1.91% |
| 2025-12-19 | 3.14 | 3.14 | 0.02 | 0.64% | 3.06 | 3.16 | 223040 | 6958 | 2.66% |
| 2025-12-18 | 3.03 | 3.12 | 0.07 | 2.30% | 3.03 | 3.17 | 210054 | 6559 | 2.50% |
| 2025-12-17 | 3.05 | 3.05 | 0.01 | 0.33% | 2.98 | 3.08 | 207724 | 6280 | 2.47% |
| 2025-12-16 | 3.10 | 3.04 | -0.06 | -1.94% | 3.02 | 3.10 | 160539 | 4910 | 1.91% |
| 2025-12-15 | 3.11 | 3.10 | -0.03 | -0.96% | 3.02 | 3.14 | 207217 | 6410 | 2.47% |
| 2025-12-12 | 3.14 | 3.13 | -0.01 | -0.32% | 3.10 | 3.19 | 198538 | 6271 | 2.36% |