当前时间：2026-08-06 20:58:39 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 23.85 | 24.30 | 0.29 | 1.21% | 23.67 | 24.30 | 8954 | 2149 | 1.62% |
| 2026-08-05 | 23.45 | 24.01 | 0.13 | 0.54% | 23.45 | 24.05 | 10788 | 2571 | 1.95% |
| 2026-08-04 | 22.76 | 23.88 | 1.30 | 5.76% | 22.45 | 23.96 | 14830 | 3463 | 2.68% |
| 2026-08-03 | 21.85 | 22.58 | 0.76 | 3.48% | 21.63 | 22.79 | 11230 | 2493 | 2.03% |
| 2026-07-31 | 21.28 | 21.82 | 0.72 | 3.41% | 21.28 | 21.99 | 8831 | 1920 | 1.60% |
| 2026-07-30 | 21.00 | 21.10 | -0.10 | -0.47% | 20.91 | 21.64 | 7087 | 1506 | 1.28% |
| 2026-07-29 | 20.81 | 21.20 | 0.26 | 1.24% | 20.59 | 21.36 | 9783 | 2059 | 1.77% |
| 2026-07-28 | 21.00 | 20.94 | -0.22 | -1.04% | 20.70 | 21.87 | 8043 | 1710 | 1.45% |
| 2026-07-27 | 20.99 | 21.16 | 0.06 | 0.28% | 20.60 | 21.40 | 5564 | 1175 | 1.01% |
| 2026-07-24 | 20.69 | 21.10 | 0.20 | 0.96% | 20.40 | 21.29 | 8947 | 1875 | 1.62% |
| 2026-07-23 | 20.57 | 20.90 | 0.22 | 1.06% | 20.20 | 21.19 | 7228 | 1485 | 1.31% |
| 2026-07-22 | 21.49 | 20.68 | -0.86 | -3.99% | 20.61 | 21.67 | 10574 | 2217 | 1.91% |
| 2026-07-21 | 21.41 | 21.54 | 0.11 | 0.51% | 19.33 | 21.89 | 20950 | 4292 | 3.79% |
| 2026-07-20 | 23.58 | 21.43 | -2.06 | -8.77% | 21.04 | 23.87 | 11479 | 2570 | 2.07% |
| 2026-07-17 | 24.61 | 23.49 | -1.14 | -4.63% | 23.25 | 24.96 | 13117 | 3172 | 2.37% |
| 2026-07-16 | 24.51 | 24.63 | -0.25 | -1.00% | 24.51 | 25.28 | 6824 | 1698 | 1.23% |
| 2026-07-15 | 25.31 | 24.88 | -0.51 | -2.01% | 24.73 | 25.55 | 9890 | 2483 | 1.79% |
| 2026-07-14 | 25.80 | 25.39 | -0.41 | -1.59% | 24.32 | 25.80 | 13672 | 3426 | 2.47% |
| 2026-07-13 | 28.20 | 25.80 | -2.11 | -7.56% | 25.43 | 28.20 | 22631 | 5909 | 4.09% |
| 2026-07-10 | 26.21 | 27.91 | 1.45 | 5.48% | 26.21 | 29.69 | 29423 | 8212 | 5.32% |
| 2026-07-09 | 26.78 | 26.46 | 0.37 | 1.42% | 25.00 | 26.78 | 12503 | 3218 | 2.26% |
| 2026-07-08 | 26.90 | 26.09 | -0.82 | -3.05% | 25.80 | 27.48 | 13434 | 3525 | 2.43% |
| 2026-07-07 | 29.26 | 26.91 | -2.09 | -7.21% | 26.64 | 29.44 | 14396 | 3985 | 2.60% |
| 2026-07-06 | 30.12 | 29.00 | -0.90 | -3.01% | 28.62 | 30.55 | 17435 | 5110 | 3.15% |
| 2026-07-03 | 29.80 | 29.90 | -0.07 | -0.23% | 29.07 | 30.36 | 18374 | 5458 | 3.32% |
| 2026-07-02 | 29.68 | 29.97 | 0.29 | 0.98% | 29.00 | 30.98 | 23334 | 6997 | 4.22% |
| 2026-07-01 | 42.19 | 42.92 | 1.48 | 3.57% | 40.90 | 43.34 | 20721 | 8797 | 5.38% |
| 2026-06-30 | 40.32 | 41.44 | 1.34 | 3.34% | 39.95 | 42.16 | 13031 | 5378 | 3.38% |
| 2026-06-29 | 41.30 | 40.10 | -1.20 | -2.91% | 38.59 | 41.67 | 17694 | 7027 | 4.59% |
| 2026-06-26 | 42.53 | 41.30 | -1.50 | -3.50% | 39.87 | 42.59 | 22763 | 9409 | 5.91% |
| 2026-06-25 | 38.20 | 42.80 | 4.46 | 11.63% | 38.20 | 43.50 | 44180 | 18544 | 11.47% |
| 2026-06-24 | 38.08 | 38.34 | 0.16 | 0.42% | 37.12 | 39.10 | 8051 | 3071 | 2.09% |
| 2026-06-23 | 38.93 | 38.18 | -1.09 | -2.78% | 37.99 | 39.25 | 8704 | 3362 | 2.26% |
| 2026-06-22 | 41.55 | 39.27 | -1.48 | -3.63% | 38.40 | 41.55 | 12873 | 5058 | 3.34% |
| 2026-06-18 | 39.06 | 40.75 | 1.64 | 4.19% | 38.40 | 41.73 | 20528 | 8346 | 5.33% |
| 2026-06-17 | 39.07 | 39.11 | -0.39 | -0.99% | 38.69 | 39.85 | 8925 | 3482 | 2.32% |
| 2026-06-16 | 39.89 | 39.50 | 0.22 | 0.56% | 38.80 | 39.90 | 11406 | 4490 | 2.96% |
| 2026-06-15 | 38.80 | 39.28 | 0.53 | 1.37% | 38.33 | 39.48 | 8996 | 3503 | 2.34% |
| 2026-06-12 | 37.90 | 38.75 | 1.28 | 3.42% | 37.90 | 39.89 | 13983 | 5441 | 3.63% |
| 2026-06-11 | 38.19 | 37.47 | -1.41 | -3.63% | 37.11 | 38.50 | 9262 | 3473 | 2.40% |
| 2026-06-10 | 38.53 | 38.88 | 0.00 | 0.00% | 37.05 | 39.09 | 13006 | 4925 | 3.38% |
| 2026-06-09 | 39.01 | 38.88 | 0.40 | 1.04% | 38.07 | 39.02 | 9315 | 3591 | 2.42% |
| 2026-06-08 | 39.38 | 38.48 | -1.55 | -3.87% | 37.70 | 40.25 | 12515 | 4875 | 3.25% |
| 2026-06-05 | 38.00 | 40.03 | 1.97 | 5.18% | 37.15 | 41.00 | 19051 | 7511 | 4.95% |
| 2026-06-04 | 37.16 | 38.06 | 0.51 | 1.36% | 36.81 | 38.44 | 9958 | 3739 | 2.59% |
| 2026-06-03 | 37.57 | 37.55 | -0.03 | -0.08% | 37.01 | 38.50 | 12561 | 4753 | 3.26% |
| 2026-06-02 | 37.56 | 37.58 | -0.06 | -0.16% | 36.00 | 38.27 | 10930 | 4054 | 2.84% |
| 2026-06-01 | 38.17 | 37.64 | -0.53 | -1.39% | 37.40 | 38.66 | 13719 | 5203 | 3.56% |
| 2026-05-29 | 40.79 | 38.17 | -2.59 | -6.35% | 38.10 | 40.90 | 15571 | 6061 | 4.04% |
| 2026-05-28 | 40.09 | 40.76 | 0.43 | 1.07% | 39.20 | 41.33 | 9078 | 3649 | 2.36% |
| 2026-05-27 | 41.38 | 40.33 | -1.22 | -2.94% | 40.00 | 41.45 | 13304 | 5386 | 3.45% |
| 2026-05-26 | 42.65 | 41.55 | -1.10 | -2.58% | 40.60 | 42.67 | 14403 | 5944 | 3.74% |
| 2026-05-25 | 42.55 | 42.65 | -0.08 | -0.19% | 41.70 | 42.94 | 9724 | 4111 | 2.52% |
| 2026-05-22 | 42.20 | 42.73 | 0.53 | 1.26% | 41.47 | 42.73 | 14387 | 6068 | 3.73% |
| 2026-05-21 | 43.39 | 42.20 | -1.18 | -2.72% | 41.60 | 44.80 | 15661 | 6773 | 4.07% |
| 2026-05-20 | 43.75 | 43.38 | -0.70 | -1.59% | 42.80 | 43.98 | 13072 | 5633 | 3.39% |
| 2026-05-19 | 44.84 | 44.08 | -0.70 | -1.56% | 43.20 | 44.95 | 13952 | 6120 | 3.62% |
| 2026-05-18 | 44.62 | 44.78 | -0.22 | -0.49% | 44.18 | 45.19 | 9157 | 4097 | 2.38% |
| 2026-05-15 | 45.00 | 45.00 | -0.09 | -0.20% | 44.01 | 45.49 | 14666 | 6577 | 3.81% |
| 2026-05-14 | 46.03 | 45.09 | -0.94 | -2.04% | 44.40 | 46.16 | 13878 | 6256 | 3.60% |
| 2026-05-13 | 46.00 | 46.03 | -0.07 | -0.15% | 45.31 | 46.20 | 11961 | 5470 | 3.11% |
| 2026-05-12 | 47.30 | 46.10 | -0.91 | -1.94% | 45.38 | 47.30 | 11297 | 5207 | 2.93% |
| 2026-05-11 | 47.40 | 47.01 | -0.51 | -1.07% | 46.38 | 47.65 | 16543 | 7763 | 4.29% |
| 2026-05-08 | 45.70 | 47.52 | 1.82 | 3.98% | 45.41 | 47.77 | 23739 | 11062 | 6.16% |
| 2026-05-07 | 45.70 | 45.70 | 0.02 | 0.04% | 45.05 | 45.82 | 15889 | 7228 | 4.12% |
| 2026-05-06 | 45.30 | 45.68 | 0.68 | 1.51% | 45.01 | 46.17 | 16952 | 7737 | 4.40% |
| 2026-04-30 | 44.65 | 45.00 | 0.35 | 0.78% | 44.05 | 45.10 | 13257 | 5901 | 3.44% |
| 2026-04-29 | 44.35 | 44.65 | 0.14 | 0.31% | 44.00 | 44.95 | 14261 | 6351 | 3.70% |
| 2026-04-28 | 47.00 | 44.51 | -2.27 | -4.85% | 44.04 | 47.00 | 25495 | 11444 | 6.62% |