当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 44.06 | 42.32 | -1.73 | -3.93% | 41.91 | 44.63 | 12753 | 5452 | 3.31% |
| 2026-03-19 | 45.00 | 44.05 | -1.42 | -3.12% | 43.70 | 45.08 | 7393 | 3275 | 1.92% |
| 2026-03-18 | 44.39 | 45.47 | 1.28 | 2.90% | 43.80 | 45.47 | 8329 | 3721 | 2.16% |
| 2026-03-17 | 46.47 | 44.19 | -2.06 | -4.45% | 44.10 | 46.97 | 7774 | 3499 | 2.02% |
| 2026-03-16 | 45.41 | 46.25 | 0.27 | 0.59% | 45.03 | 46.25 | 8762 | 4000 | 2.27% |
| 2026-03-13 | 46.00 | 45.98 | -0.02 | -0.04% | 45.12 | 46.60 | 7735 | 3544 | 2.01% |
| 2026-03-12 | 47.02 | 46.00 | -1.46 | -3.08% | 45.40 | 47.42 | 11032 | 5106 | 2.86% |
| 2026-03-11 | 48.30 | 47.46 | -0.84 | -1.74% | 47.43 | 49.72 | 15644 | 7600 | 4.06% |
| 2026-03-10 | 47.15 | 48.30 | 1.82 | 3.92% | 47.10 | 48.50 | 11490 | 5531 | 2.98% |
| 2026-03-09 | 46.80 | 46.48 | -0.34 | -0.73% | 45.25 | 46.80 | 10215 | 4696 | 2.65% |
| 2026-03-06 | 45.88 | 46.82 | 1.04 | 2.27% | 45.49 | 46.99 | 10717 | 4970 | 2.78% |
| 2026-03-05 | 45.50 | 45.78 | 0.77 | 1.71% | 45.36 | 46.20 | 10838 | 4960 | 2.81% |
| 2026-03-04 | 44.11 | 45.01 | 0.11 | 0.24% | 44.00 | 45.49 | 9712 | 4366 | 2.52% |
| 2026-03-03 | 49.47 | 44.90 | -4.61 | -9.31% | 44.80 | 49.47 | 26458 | 12343 | 6.87% |
| 2026-03-02 | 49.07 | 49.51 | 0.39 | 0.79% | 48.24 | 49.99 | 23752 | 11662 | 6.17% |
| 2026-02-27 | 48.14 | 49.12 | 0.74 | 1.53% | 48.08 | 49.18 | 16386 | 7979 | 4.25% |
| 2026-02-26 | 49.10 | 48.38 | -0.68 | -1.39% | 48.06 | 49.10 | 13227 | 6398 | 3.43% |
| 2026-02-25 | 49.20 | 49.06 | 0.07 | 0.14% | 48.50 | 49.29 | 13255 | 6478 | 3.44% |
| 2026-02-24 | 49.24 | 48.99 | -0.01 | -0.02% | 48.22 | 49.81 | 13875 | 6813 | 3.60% |
| 2026-02-13 | 48.18 | 49.00 | 0.83 | 1.72% | 48.08 | 49.27 | 13940 | 6810 | 3.62% |
| 2026-02-12 | 48.26 | 48.17 | -0.38 | -0.78% | 47.61 | 48.70 | 14737 | 7096 | 3.83% |
| 2026-02-11 | 48.80 | 48.55 | -0.21 | -0.43% | 48.00 | 49.99 | 15662 | 7659 | 4.07% |
| 2026-02-10 | 49.79 | 48.76 | -1.18 | -2.36% | 48.72 | 49.79 | 14888 | 7310 | 3.86% |
| 2026-02-09 | 49.12 | 49.94 | 0.95 | 1.94% | 48.56 | 50.36 | 24561 | 12129 | 6.38% |
| 2026-02-06 | 49.03 | 48.99 | -1.01 | -2.02% | 48.76 | 50.95 | 18270 | 9034 | 4.74% |
| 2026-02-05 | 48.91 | 50.00 | 0.60 | 1.21% | 48.42 | 51.33 | 31522 | 15769 | 8.18% |
| 2026-02-04 | 49.01 | 49.40 | -0.03 | -0.06% | 48.28 | 49.90 | 23467 | 11484 | 6.09% |
| 2026-02-03 | 46.50 | 49.43 | 2.77 | 5.94% | 46.31 | 49.56 | 37513 | 18122 | 9.74% |
| 2026-02-02 | 46.60 | 46.66 | 0.06 | 0.13% | 46.01 | 47.99 | 16555 | 7748 | 4.30% |
| 2026-01-30 | 46.17 | 46.60 | -0.30 | -0.64% | 45.50 | 46.90 | 12337 | 5698 | 3.20% |
| 2026-01-29 | 47.88 | 46.90 | -1.20 | -2.49% | 45.96 | 48.55 | 23922 | 11335 | 6.21% |
| 2026-01-28 | 47.88 | 48.10 | 2.40 | 5.25% | 46.14 | 48.20 | 28546 | 13520 | 7.41% |
| 2026-01-27 | 45.87 | 45.70 | 0.12 | 0.26% | 44.24 | 46.12 | 14891 | 6769 | 3.87% |
| 2026-01-26 | 48.36 | 45.58 | -3.24 | -6.64% | 44.51 | 48.67 | 29390 | 13518 | 7.63% |
| 2026-01-23 | 47.05 | 48.82 | 1.79 | 3.81% | 46.55 | 48.82 | 26785 | 12877 | 6.95% |
| 2026-01-22 | 46.40 | 47.03 | 0.88 | 1.91% | 45.88 | 47.49 | 20296 | 9489 | 5.27% |
| 2026-01-21 | 45.96 | 46.15 | 0.00 | 0.00% | 45.73 | 46.65 | 15632 | 7208 | 4.06% |
| 2026-01-20 | 48.26 | 46.15 | -2.28 | -4.71% | 45.54 | 48.99 | 26586 | 12436 | 6.90% |
| 2026-01-19 | 48.50 | 48.43 | -0.35 | -0.72% | 47.39 | 49.20 | 18713 | 9018 | 4.86% |
| 2026-01-16 | 50.90 | 48.78 | -1.72 | -3.41% | 48.21 | 50.90 | 30553 | 15081 | 7.93% |
| 2026-01-15 | 52.00 | 50.50 | -3.28 | -6.10% | 48.80 | 52.78 | 41758 | 21058 | 10.84% |
| 2026-01-14 | 47.31 | 53.78 | 5.47 | 11.32% | 46.70 | 57.85 | 85646 | 44403 | 22.23% |
| 2026-01-13 | 52.77 | 48.31 | -4.99 | -9.36% | 46.81 | 52.77 | 60773 | 29489 | 15.78% |
| 2026-01-12 | 48.60 | 53.30 | 5.04 | 10.44% | 48.50 | 53.33 | 90036 | 46202 | 23.37% |
| 2026-01-09 | 49.00 | 48.26 | 0.27 | 0.56% | 46.50 | 51.20 | 79863 | 38985 | 20.73% |
| 2026-01-08 | 44.77 | 47.99 | 3.21 | 7.17% | 44.00 | 48.46 | 62754 | 28936 | 16.29% |
| 2026-01-07 | 43.00 | 44.78 | 1.38 | 3.18% | 42.28 | 45.25 | 49268 | 21595 | 12.79% |
| 2026-01-06 | 41.81 | 43.40 | 1.37 | 3.26% | 41.26 | 44.38 | 46155 | 19843 | 11.98% |
| 2026-01-05 | 41.51 | 42.03 | 0.93 | 2.26% | 41.10 | 42.50 | 24567 | 10285 | 6.38% |
| 2025-12-31 | 40.75 | 41.10 | 0.16 | 0.39% | 40.37 | 41.78 | 19939 | 8187 | 5.18% |
| 2025-12-30 | 41.32 | 40.94 | -0.68 | -1.63% | 40.68 | 42.27 | 20606 | 8497 | 5.35% |
| 2025-12-29 | 42.13 | 41.62 | -0.85 | -2.00% | 41.14 | 42.30 | 18035 | 7514 | 4.68% |
| 2025-12-26 | 42.24 | 42.47 | 0.03 | 0.07% | 41.80 | 42.89 | 23848 | 10084 | 6.19% |
| 2025-12-25 | 41.11 | 42.44 | 1.36 | 3.31% | 41.08 | 42.82 | 24944 | 10498 | 6.48% |
| 2025-12-24 | 40.49 | 41.08 | 0.83 | 2.06% | 39.73 | 41.25 | 12302 | 5010 | 3.19% |
| 2025-12-23 | 41.28 | 40.25 | -1.50 | -3.59% | 40.03 | 41.41 | 17005 | 6878 | 4.41% |
| 2025-12-22 | 41.30 | 41.75 | 0.75 | 1.83% | 40.83 | 42.68 | 23519 | 9811 | 6.11% |
| 2025-12-19 | 41.02 | 41.00 | -0.01 | -0.02% | 40.32 | 41.71 | 24661 | 10074 | 6.40% |
| 2025-12-18 | 41.78 | 41.01 | -0.95 | -2.26% | 40.87 | 42.82 | 28228 | 11788 | 7.33% |
| 2025-12-17 | 43.02 | 41.96 | -1.83 | -4.18% | 41.87 | 43.86 | 24456 | 10410 | 6.35% |
| 2025-12-16 | 45.01 | 43.79 | 0.49 | 1.13% | 42.50 | 45.71 | 33822 | 14809 | 8.78% |
| 2025-12-15 | 41.68 | 43.30 | 2.02 | 4.89% | 40.58 | 44.10 | 35165 | 15049 | 9.13% |
| 2025-12-12 | 39.72 | 41.28 | 1.56 | 3.93% | 39.00 | 42.13 | 24832 | 10169 | 6.45% |