当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 47.60 | 45.77 | -1.44 | -3.05% | 45.33 | 48.33 | 10037 | 4656 | 4.04% |
| 2026-03-19 | 48.38 | 47.21 | -1.57 | -3.22% | 46.92 | 49.00 | 6137 | 2932 | 2.47% |
| 2026-03-18 | 47.59 | 48.78 | 1.43 | 3.02% | 47.51 | 49.05 | 8076 | 3896 | 3.25% |
| 2026-03-17 | 49.10 | 47.35 | -1.67 | -3.41% | 47.20 | 49.80 | 8662 | 4177 | 3.49% |
| 2026-03-16 | 48.84 | 49.02 | 0.37 | 0.76% | 48.05 | 49.39 | 7889 | 3849 | 3.18% |
| 2026-03-13 | 49.04 | 48.65 | -0.39 | -0.80% | 48.51 | 49.89 | 6414 | 3140 | 2.58% |
| 2026-03-12 | 50.65 | 49.04 | -1.66 | -3.27% | 48.81 | 51.20 | 10764 | 5354 | 4.34% |
| 2026-03-11 | 51.58 | 50.70 | -0.88 | -1.71% | 50.58 | 52.38 | 11994 | 6162 | 4.83% |
| 2026-03-10 | 50.07 | 51.58 | 2.00 | 4.03% | 50.00 | 51.58 | 9294 | 4746 | 3.75% |
| 2026-03-09 | 49.10 | 49.58 | -0.34 | -0.68% | 47.80 | 49.98 | 11138 | 5451 | 4.49% |
| 2026-03-06 | 48.98 | 49.92 | 0.95 | 1.94% | 48.58 | 50.26 | 6855 | 3417 | 2.76% |
| 2026-03-05 | 49.35 | 48.97 | 0.79 | 1.64% | 48.71 | 50.00 | 7052 | 3488 | 2.84% |
| 2026-03-04 | 49.18 | 48.18 | -0.83 | -1.69% | 48.00 | 49.51 | 10360 | 5037 | 4.18% |
| 2026-03-03 | 50.49 | 49.01 | -1.02 | -2.04% | 48.40 | 51.62 | 13192 | 6650 | 5.32% |
| 2026-03-02 | 51.15 | 50.03 | -2.33 | -4.45% | 49.60 | 52.37 | 10351 | 5248 | 4.17% |
| 2026-02-27 | 52.35 | 52.36 | -0.06 | -0.11% | 51.74 | 52.60 | 5920 | 3089 | 2.39% |
| 2026-02-26 | 51.51 | 52.42 | 1.13 | 2.20% | 51.11 | 52.42 | 6329 | 3280 | 2.55% |
| 2026-02-25 | 52.27 | 51.29 | -1.07 | -2.04% | 51.12 | 52.73 | 8834 | 4550 | 3.56% |
| 2026-02-24 | 52.00 | 52.36 | 0.69 | 1.34% | 51.80 | 52.80 | 8689 | 4552 | 3.50% |
| 2026-02-13 | 51.46 | 51.67 | 0.21 | 0.41% | 51.06 | 52.42 | 5946 | 3085 | 2.40% |
| 2026-02-12 | 51.73 | 51.46 | -0.14 | -0.27% | 50.77 | 52.04 | 5190 | 2678 | 2.09% |
| 2026-02-11 | 52.02 | 51.60 | -0.42 | -0.81% | 51.55 | 52.34 | 5517 | 2865 | 2.22% |
| 2026-02-10 | 52.61 | 52.02 | -0.60 | -1.14% | 51.91 | 53.07 | 7188 | 3759 | 2.90% |
| 2026-02-09 | 53.04 | 52.62 | 0.27 | 0.52% | 51.72 | 53.84 | 10098 | 5278 | 4.07% |
| 2026-02-06 | 50.45 | 52.35 | 1.65 | 3.25% | 49.88 | 53.08 | 11196 | 5802 | 4.51% |
| 2026-02-05 | 51.18 | 50.70 | -0.80 | -1.55% | 50.60 | 51.84 | 7330 | 3746 | 2.95% |
| 2026-02-04 | 51.26 | 51.50 | 0.72 | 1.42% | 50.30 | 52.20 | 11595 | 5952 | 4.67% |
| 2026-02-03 | 50.87 | 50.78 | 0.78 | 1.56% | 50.17 | 51.11 | 10720 | 5430 | 4.32% |
| 2026-02-02 | 49.29 | 50.00 | 0.79 | 1.61% | 49.23 | 51.80 | 18036 | 9137 | 7.27% |
| 2026-01-30 | 48.76 | 49.21 | 0.74 | 1.53% | 48.07 | 49.50 | 9445 | 4614 | 3.81% |
| 2026-01-29 | 49.48 | 48.47 | -1.01 | -2.04% | 48.30 | 50.00 | 9876 | 4854 | 3.98% |
| 2026-01-28 | 50.41 | 49.48 | -0.69 | -1.38% | 49.38 | 50.47 | 9058 | 4509 | 3.65% |
| 2026-01-27 | 51.11 | 50.17 | -1.16 | -2.26% | 49.32 | 51.40 | 12527 | 6304 | 5.05% |
| 2026-01-26 | 50.67 | 51.33 | 0.92 | 1.83% | 49.86 | 52.56 | 22009 | 11260 | 8.87% |
| 2026-01-23 | 50.53 | 50.41 | 0.53 | 1.06% | 49.85 | 50.53 | 7602 | 3821 | 3.06% |
| 2026-01-22 | 49.59 | 49.88 | 0.30 | 0.61% | 49.31 | 50.77 | 10079 | 5039 | 4.06% |
| 2026-01-21 | 47.99 | 49.58 | 0.83 | 1.70% | 47.61 | 49.79 | 11922 | 5856 | 4.80% |
| 2026-01-20 | 51.01 | 48.75 | -2.25 | -4.41% | 48.34 | 51.10 | 18590 | 9199 | 7.49% |
| 2026-01-19 | 49.30 | 51.00 | 1.53 | 3.09% | 49.00 | 51.30 | 20638 | 10399 | 8.32% |
| 2026-01-16 | 48.72 | 49.47 | 1.07 | 2.21% | 48.20 | 49.72 | 15893 | 7796 | 6.41% |
| 2026-01-15 | 47.90 | 48.40 | 0.43 | 0.90% | 47.05 | 48.62 | 10983 | 5268 | 4.43% |
| 2026-01-14 | 47.44 | 47.97 | 0.85 | 1.80% | 46.70 | 48.68 | 16302 | 7793 | 6.57% |
| 2026-01-13 | 47.04 | 47.12 | 0.12 | 0.26% | 46.21 | 47.87 | 12170 | 5746 | 4.90% |
| 2026-01-12 | 46.83 | 47.00 | 0.26 | 0.56% | 46.09 | 47.04 | 10246 | 4789 | 4.13% |
| 2026-01-09 | 46.36 | 46.74 | 0.30 | 0.65% | 46.00 | 46.83 | 9424 | 4376 | 3.80% |
| 2026-01-08 | 46.21 | 46.44 | 0.26 | 0.56% | 46.13 | 47.18 | 9355 | 4349 | 3.77% |
| 2026-01-07 | 46.00 | 46.18 | 0.45 | 0.98% | 45.12 | 46.39 | 11108 | 5104 | 4.48% |
| 2026-01-06 | 45.97 | 45.73 | 0.00 | 0.00% | 45.17 | 46.79 | 11376 | 5201 | 4.58% |
| 2026-01-05 | 43.74 | 45.73 | 1.99 | 4.55% | 43.35 | 46.49 | 14664 | 6648 | 5.91% |
| 2025-12-31 | 43.51 | 43.74 | 0.22 | 0.51% | 43.20 | 43.99 | 6256 | 2729 | 2.52% |
| 2025-12-30 | 43.15 | 43.52 | 0.17 | 0.39% | 43.06 | 44.00 | 6132 | 2665 | 2.47% |
| 2025-12-29 | 43.31 | 43.35 | 0.24 | 0.56% | 42.82 | 43.60 | 6177 | 2671 | 2.49% |
| 2025-12-26 | 43.75 | 43.11 | -0.79 | -1.80% | 42.86 | 44.50 | 6919 | 3008 | 2.79% |
| 2025-12-25 | 43.43 | 43.90 | 0.66 | 1.53% | 43.17 | 44.09 | 5275 | 2302 | 2.13% |
| 2025-12-24 | 43.34 | 43.24 | 0.39 | 0.91% | 42.49 | 43.80 | 6067 | 2626 | 2.45% |
| 2025-12-23 | 43.02 | 42.85 | 0.02 | 0.05% | 42.34 | 43.17 | 6503 | 2786 | 2.62% |
| 2025-12-22 | 42.91 | 42.83 | 0.25 | 0.59% | 42.63 | 43.27 | 6049 | 2601 | 2.44% |
| 2025-12-19 | 42.48 | 42.58 | 0.55 | 1.31% | 42.20 | 42.84 | 4906 | 2088 | 1.98% |
| 2025-12-18 | 40.93 | 42.03 | 0.95 | 2.31% | 40.62 | 42.73 | 9287 | 3913 | 3.74% |
| 2025-12-17 | 40.42 | 41.08 | 0.69 | 1.71% | 39.94 | 41.23 | 7331 | 2967 | 2.95% |
| 2025-12-16 | 41.38 | 40.39 | -0.78 | -1.89% | 40.04 | 41.38 | 7241 | 2928 | 2.92% |
| 2025-12-15 | 41.60 | 41.17 | -0.43 | -1.03% | 40.55 | 41.74 | 8109 | 3345 | 3.27% |
| 2025-12-12 | 42.26 | 41.60 | -0.65 | -1.54% | 41.60 | 42.88 | 6450 | 2718 | 2.60% |