致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 66.960 | 66.480 | -1.360 | -2.00% | 65.180 | 68.490 | 31469 | 21013 | 9.23% |
| 2024-11-20 | 65.900 | 67.840 | 1.340 | 2.02% | 64.000 | 68.980 | 36901 | 24397 | 10.82% |
| 2024-11-19 | 66.500 | 66.500 | -4.700 | -6.60% | 61.200 | 67.930 | 48369 | 31303 | 14.19% |
| 2024-11-18 | 64.800 | 71.200 | 8.620 | 13.77% | 63.000 | 80.990 | 67998 | 49406 | 19.95% |
| 2024-11-15 | 59.800 | 62.580 | 3.200 | 5.39% | 58.210 | 65.000 | 38449 | 23610 | 11.28% |
| 2024-11-14 | 57.800 | 59.380 | -1.610 | -2.64% | 57.800 | 63.500 | 33429 | 20088 | 9.81% |
| 2024-11-13 | 58.000 | 60.990 | 2.390 | 4.08% | 57.270 | 69.890 | 52157 | 33187 | 15.30% |
| 2024-11-12 | 60.160 | 58.600 | -1.280 | -2.14% | 57.850 | 60.990 | 17995 | 10686 | 5.28% |
| 2024-11-11 | 59.800 | 59.880 | -1.660 | -2.70% | 58.210 | 61.980 | 22039 | 13101 | 6.47% |
| 2024-11-08 | 62.210 | 61.540 | -0.660 | -1.06% | 60.880 | 65.680 | 35486 | 22311 | 10.41% |
| 2024-11-07 | 58.940 | 62.200 | 2.180 | 3.63% | 58.940 | 65.990 | 44362 | 27630 | 13.01% |
| 2024-11-06 | 59.800 | 60.020 | 0.260 | 0.44% | 58.030 | 61.010 | 37062 | 22187 | 10.87% |
| 2024-11-05 | 56.000 | 59.760 | 3.390 | 6.01% | 55.830 | 60.300 | 35691 | 20774 | 10.47% |
| 2024-11-04 | 54.000 | 56.370 | -1.280 | -2.22% | 53.000 | 56.830 | 30790 | 16941 | 9.03% |
| 2024-11-01 | 54.000 | 57.650 | 3.370 | 6.21% | 52.000 | 65.970 | 55054 | 32889 | 16.15% |
| 2024-10-31 | 56.650 | 54.280 | -3.150 | -5.48% | 53.330 | 58.580 | 30047 | 16628 | 8.81% |
| 2024-10-30 | 58.000 | 57.430 | -2.670 | -4.44% | 56.510 | 61.000 | 28358 | 16519 | 8.32% |
| 2024-10-29 | 57.900 | 60.100 | 2.220 | 3.84% | 57.210 | 64.000 | 42568 | 25601 | 12.49% |
| 2024-10-28 | 56.900 | 57.880 | 0.890 | 1.56% | 56.000 | 60.500 | 28504 | 16563 | 8.36% |
| 2024-10-25 | 60.000 | 56.990 | -3.110 | -5.17% | 56.660 | 62.880 | 38236 | 23064 | 11.22% |
| 2024-10-24 | 60.060 | 60.100 | -1.470 | -2.39% | 58.910 | 63.640 | 31247 | 19088 | 9.17% |
| 2024-10-23 | 58.000 | 61.570 | 2.460 | 4.16% | 58.000 | 64.830 | 43731 | 27175 | 12.83% |
| 2024-10-22 | 63.000 | 59.110 | -6.210 | -9.51% | 57.950 | 65.070 | 41421 | 25414 | 12.15% |
| 2024-10-21 | 59.980 | 65.320 | 7.320 | 12.62% | 57.780 | 70.000 | 55800 | 35454 | 16.37% |
| 2024-10-18 | 54.790 | 58.000 | 2.850 | 5.17% | 53.800 | 59.510 | 47217 | 27035 | 13.85% |
| 2024-10-17 | 53.380 | 55.150 | 1.130 | 2.09% | 53.380 | 59.900 | 47072 | 26364 | 13.81% |
| 2024-10-16 | 53.900 | 54.020 | -1.620 | -2.91% | 53.000 | 57.000 | 30760 | 16785 | 9.02% |
| 2024-10-15 | 53.310 | 55.640 | -1.210 | -2.13% | 53.000 | 61.200 | 49664 | 28194 | 14.57% |
| 2024-10-14 | 50.920 | 56.850 | 2.540 | 4.68% | 50.900 | 58.000 | 42889 | 24110 | 12.58% |
| 2024-10-11 | 57.550 | 54.310 | -9.320 | -14.65% | 51.580 | 62.840 | 61238 | 35052 | 17.96% |
| 2024-10-10 | 50.000 | 63.630 | 14.680 | 29.99% | 48.000 | 63.630 | 76570 | 45880 | 22.46% |
| 2024-10-09 | 55.000 | 48.950 | -16.050 | -24.69% | 45.960 | 62.270 | 34368 | 19057 | 10.08% |
| 2024-10-08 | 65.070 | 65.000 | 12.650 | 24.16% | 55.250 | 67.000 | 46977 | 29025 | 13.78% |
| 2024-09-30 | 44.900 | 52.350 | 9.650 | 22.60% | 44.500 | 53.980 | 48522 | 23693 | 14.23% |
| 2024-09-27 | 40.740 | 42.700 | 3.640 | 9.32% | 39.590 | 46.200 | 42141 | 17855 | 12.36% |
| 2024-09-26 | 37.530 | 39.060 | 0.450 | 1.17% | 37.530 | 39.460 | 20868 | 8061 | 6.12% |
| 2024-09-25 | 37.770 | 38.610 | 0.380 | 0.99% | 37.510 | 41.470 | 26983 | 10655 | 7.92% |
| 2024-09-24 | 36.900 | 38.230 | 1.630 | 4.45% | 36.400 | 38.810 | 23362 | 8841 | 6.85% |
| 2024-09-23 | 37.120 | 36.600 | -0.480 | -1.29% | 36.370 | 37.150 | 11050 | 4056 | 3.24% |
| 2024-09-20 | 38.680 | 37.080 | -1.600 | -4.14% | 37.050 | 38.950 | 17882 | 6737 | 5.25% |
| 2024-09-19 | 37.960 | 38.680 | -0.350 | -0.90% | 37.680 | 39.880 | 20578 | 8022 | 6.04% |
| 2024-09-18 | 37.300 | 39.030 | 0.150 | 0.39% | 37.100 | 41.010 | 30744 | 11924 | 9.02% |
| 2024-09-13 | 36.230 | 38.880 | 2.490 | 6.84% | 36.000 | 44.200 | 43462 | 17018 | 12.75% |
| 2024-09-12 | 35.650 | 36.390 | 0.510 | 1.42% | 35.580 | 37.850 | 17744 | 6513 | 5.21% |
| 2024-09-11 | 35.270 | 35.880 | 0.260 | 0.73% | 34.860 | 35.990 | 13383 | 4733 | 3.93% |
| 2024-09-10 | 37.430 | 35.620 | -1.280 | -3.47% | 35.000 | 37.630 | 19597 | 6991 | 5.75% |
| 2024-09-09 | 35.510 | 36.900 | 2.080 | 5.97% | 35.510 | 38.800 | 31806 | 11824 | 9.33% |
| 2024-09-06 | 34.460 | 34.820 | 0.450 | 1.31% | 34.020 | 35.800 | 12386 | 4331 | 3.63% |
| 2024-09-05 | 34.710 | 34.370 | -0.140 | -0.41% | 34.220 | 34.870 | 6244 | 2150 | 1.83% |
| 2024-09-04 | 34.520 | 34.510 | -1.040 | -2.93% | 34.320 | 35.240 | 8291 | 2873 | 2.43% |
| 2024-09-03 | 36.080 | 35.550 | 0.560 | 1.60% | 34.850 | 36.500 | 13319 | 4748 | 3.91% |
| 2024-09-02 | 34.430 | 34.990 | 0.520 | 1.51% | 34.010 | 35.500 | 9979 | 3470 | 2.93% |
| 2024-08-30 | 34.300 | 34.470 | 0.620 | 1.83% | 33.900 | 34.980 | 12767 | 4405 | 3.75% |
| 2024-08-29 | 34.400 | 33.850 | -0.650 | -1.88% | 33.580 | 34.600 | 11279 | 3834 | 3.31% |
| 2024-08-28 | 34.200 | 34.500 | 0.670 | 1.98% | 33.830 | 35.860 | 13933 | 4861 | 4.09% |
| 2024-08-27 | 34.180 | 33.830 | -0.060 | -0.18% | 33.510 | 34.500 | 6685 | 2267 | 1.96% |
| 2024-08-26 | 33.360 | 33.890 | -0.010 | -0.03% | 33.360 | 34.980 | 7766 | 2645 | 2.28% |
| 2024-08-23 | 33.900 | 33.900 | 0.130 | 0.38% | 33.500 | 35.100 | 10597 | 3625 | 3.11% |
| 2024-08-22 | 34.450 | 33.770 | -0.270 | -0.79% | 33.400 | 34.450 | 9075 | 3061 | 2.66% |
| 2024-08-21 | 35.400 | 34.040 | -1.820 | -5.08% | 34.020 | 35.920 | 16467 | 5668 | 4.83% |
| 2024-08-20 | 33.800 | 35.860 | 2.060 | 6.09% | 33.600 | 41.500 | 35961 | 13404 | 10.55% |
| 2024-08-19 | 34.000 | 33.800 | 0.000 | 0.00% | 33.190 | 34.570 | 9256 | 3125 | 2.72% |
| 2024-08-16 | 34.700 | 33.800 | -0.940 | -2.71% | 33.650 | 35.170 | 11469 | 3922 | 5.52% |
| 2024-08-15 | 35.500 | 34.740 | -0.730 | -2.06% | 34.500 | 35.750 | 9936 | 3477 | 4.78% |
| 2024-08-14 | 35.000 | 35.470 | 0.480 | 1.37% | 34.800 | 35.790 | 7146 | 2518 | 3.44% |
| 2024-08-13 | 35.330 | 34.990 | -0.010 | -0.03% | 34.500 | 35.330 | 5869 | 2040 | 2.82% |