中纺标 (873122) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	39.180	38.770	-0.100	-0.26%	38.770	39.950	4908	1929	1.37%
2025-09-29	39.020	38.870	-0.150	-0.38%	38.720	39.360	3145	1225	0.88%
2025-09-26	39.990	39.020	-0.780	-1.96%	39.010	40.000	3487	1376	0.98%
2025-09-25	40.090	39.800	0.070	0.18%	39.550	40.230	4503	1799	1.26%
2025-09-24	39.270	39.730	0.650	1.66%	39.250	39.990	4404	1747	1.23%
2025-09-23	41.110	39.080	-2.030	-4.94%	38.950	41.280	9053	3588	2.53%
2025-09-22	42.180	41.110	-0.700	-1.67%	41.000	42.180	6075	2509	1.70%
2025-09-19	42.190	41.810	-0.450	-1.06%	41.770	42.540	5862	2465	1.64%
2025-09-18	42.720	42.260	-0.970	-2.24%	42.190	43.100	9377	3998	2.62%
2025-09-17	43.000	43.230	0.530	1.24%	42.300	44.900	13433	5833	3.76%
2025-09-16	43.170	42.700	0.120	0.28%	42.170	43.380	6375	2729	1.78%
2025-09-15	42.740	42.580	-0.220	-0.51%	42.400	43.230	5772	2473	1.62%
2025-09-12	42.630	42.800	0.170	0.40%	42.200	42.930	5198	2213	1.45%
2025-09-11	42.460	42.630	0.170	0.40%	42.040	42.700	5702	2419	1.60%
2025-09-10	42.320	42.460	0.140	0.33%	42.130	42.780	4909	2079	1.37%
2025-09-09	43.520	42.320	-1.190	-2.74%	42.260	43.520	8122	3463	2.27%
2025-09-08	43.180	43.510	0.050	0.12%	43.140	43.810	7658	3331	2.14%