中纺标 (873122) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	39.180	38.770	-0.100	-0.26%	38.770	39.950	4908	1929	1.37%
2025-09-29	39.020	38.870	-0.150	-0.38%	38.720	39.360	3145	1225	0.88%
2025-09-26	39.990	39.020	-0.780	-1.96%	39.010	40.000	3487	1376	0.98%
2025-09-25	40.090	39.800	0.070	0.18%	39.550	40.230	4503	1799	1.26%
2025-09-24	39.270	39.730	0.650	1.66%	39.250	39.990	4404	1747	1.23%
2025-09-23	41.110	39.080	-2.030	-4.94%	38.950	41.280	9053	3588	2.53%
2025-09-22	42.180	41.110	-0.700	-1.67%	41.000	42.180	6075	2509	1.70%
2025-09-19	42.190	41.810	-0.450	-1.06%	41.770	42.540	5862	2465	1.64%
2025-09-18	42.720	42.260	-0.970	-2.24%	42.190	43.100	9377	3998	2.62%
2025-09-17	43.000	43.230	0.530	1.24%	42.300	44.900	13433	5833	3.76%
2025-09-16	43.170	42.700	0.120	0.28%	42.170	43.380	6375	2729	1.78%
2025-09-15	42.740	42.580	-0.220	-0.51%	42.400	43.230	5772	2473	1.62%
2025-09-12	42.630	42.800	0.170	0.40%	42.200	42.930	5198	2213	1.45%
2025-09-11	42.460	42.630	0.170	0.40%	42.040	42.700	5702	2419	1.60%
2025-09-10	42.320	42.460	0.140	0.33%	42.130	42.780	4909	2079	1.37%
2025-09-09	43.520	42.320	-1.190	-2.74%	42.260	43.520	8122	3463	2.27%
2025-09-08	43.180	43.510	0.050	0.12%	43.140	43.810	7658	3331	2.14%
2025-09-05	42.800	43.460	0.850	1.99%	42.500	43.640	9959	4305	2.79%
2025-09-04	42.760	42.610	-0.050	-0.12%	42.250	43.820	10909	4706	3.05%
2025-09-03	44.250	42.660	-1.240	-2.82%	42.610	44.400	8351	3631	2.34%
2025-09-02	43.240	43.900	0.730	1.69%	42.080	44.900	12320	5345	3.45%
2025-09-01	43.400	43.170	-0.320	-0.74%	42.520	43.850	8126	3508	2.27%
2025-08-29	43.180	43.490	0.570	1.33%	42.930	44.680	15292	6722	4.28%
2025-08-28	43.200	42.920	-0.030	-0.07%	41.890	43.220	7945	3384	2.22%
2025-08-27	44.210	42.950	-1.000	-2.28%	42.940	44.210	9967	4340	2.79%
2025-08-26	44.550	43.950	-0.470	-1.06%	43.870	44.640	9597	4245	2.69%
2025-08-25	44.540	44.420	0.040	0.09%	44.130	44.950	11134	4957	3.12%
2025-08-22	44.440	44.380	-0.110	-0.25%	44.300	44.880	9054	4023	2.53%
2025-08-21	44.720	44.490	-0.160	-0.36%	44.200	45.300	15599	6996	4.37%
2025-08-20	44.700	44.650	0.220	0.50%	44.060	44.890	12497	5556	3.50%
2025-08-19	45.270	44.430	-0.060	-0.13%	44.430	45.300	17262	7746	4.83%
2025-08-18	44.100	44.490	0.840	1.92%	43.400	44.790	15533	6869	4.35%
2025-08-15	43.290	43.650	0.370	0.85%	43.030	43.880	8389	3652	2.35%
2025-08-14	45.200	43.280	-1.660	-3.69%	43.100	45.210	12357	5425	3.46%
2025-08-13	45.780	44.940	-0.610	-1.34%	44.800	45.900	11214	5054	3.14%
2025-08-12	44.500	45.550	0.830	1.86%	44.110	46.300	17263	7831	4.83%
2025-08-11	43.990	44.720	0.910	2.08%	43.460	44.840	8161	3626	2.28%
2025-08-08	44.400	43.810	-0.810	-1.82%	43.810	44.450	6915	3047	1.94%
2025-08-07	44.380	44.620	0.320	0.72%	44.150	45.000	8957	3993	2.51%
2025-08-06	44.400	44.300	0.050	0.11%	43.810	44.400	6976	3077	1.95%
2025-08-05	44.160	44.250	0.150	0.34%	43.970	44.390	5876	2592	1.64%
2025-08-04	44.190	44.100	-0.090	-0.20%	43.750	44.390	5603	2471	1.57%
2025-08-01	45.190	44.190	-0.080	-0.18%	44.000	45.190	5658	2512	1.58%
2025-07-31	44.590	44.270	-0.130	-0.29%	43.870	44.970	7575	3356	2.12%
2025-07-30	45.000	44.400	-0.550	-1.22%	44.020	45.070	8719	3879	2.44%
2025-07-29	45.990	44.950	-0.450	-0.99%	44.650	46.200	9370	4232	2.62%
2025-07-28	45.850	45.400	0.010	0.02%	45.040	45.880	6660	3016	1.86%
2025-07-25	46.400	45.390	-1.110	-2.39%	45.200	46.860	12448	5695	3.48%
2025-07-24	46.590	46.500	-0.670	-1.42%	46.120	47.250	16970	7915	4.75%