当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.05 | 13.61 | -0.44 | -3.13% | 13.59 | 14.11 | 61791 | 8531 | 1.38% |
| 2026-03-19 | 14.17 | 14.05 | -0.29 | -2.02% | 13.97 | 14.36 | 48832 | 6866 | 1.09% |
| 2026-03-18 | 14.24 | 14.34 | 0.10 | 0.70% | 14.15 | 14.43 | 41162 | 5879 | 0.92% |
| 2026-03-17 | 14.53 | 14.24 | -0.29 | -2.00% | 14.22 | 14.55 | 52824 | 7578 | 1.18% |
| 2026-03-16 | 14.41 | 14.53 | 0.05 | 0.35% | 14.36 | 14.60 | 41427 | 5996 | 0.92% |
| 2026-03-13 | 14.65 | 14.48 | -0.27 | -1.83% | 14.46 | 14.81 | 72323 | 10537 | 1.61% |
| 2026-03-12 | 14.92 | 14.75 | -0.19 | -1.27% | 14.69 | 15.16 | 58947 | 8782 | 1.31% |
| 2026-03-11 | 14.90 | 14.94 | 0.04 | 0.27% | 14.86 | 15.23 | 69428 | 10416 | 1.55% |
| 2026-03-10 | 14.88 | 14.90 | 0.14 | 0.95% | 14.88 | 15.09 | 50036 | 7484 | 1.12% |
| 2026-03-09 | 14.62 | 14.76 | -0.10 | -0.67% | 14.28 | 14.91 | 91294 | 13342 | 2.04% |
| 2026-03-06 | 14.64 | 14.86 | 0.08 | 0.54% | 14.60 | 14.97 | 48990 | 7286 | 1.09% |
| 2026-03-05 | 15.11 | 14.78 | -0.09 | -0.61% | 14.62 | 15.16 | 66631 | 9878 | 1.49% |
| 2026-03-04 | 14.84 | 14.87 | -0.24 | -1.59% | 14.50 | 15.15 | 81023 | 12035 | 1.81% |
| 2026-03-03 | 15.79 | 15.11 | -0.58 | -3.70% | 14.99 | 15.98 | 112607 | 17299 | 2.51% |
| 2026-03-02 | 16.00 | 15.69 | -0.53 | -3.27% | 15.60 | 16.25 | 99207 | 15650 | 2.21% |
| 2026-02-27 | 15.91 | 16.22 | 0.16 | 1.00% | 15.88 | 16.41 | 109561 | 17790 | 2.44% |
| 2026-02-26 | 16.00 | 16.06 | 0.08 | 0.50% | 15.71 | 16.14 | 87955 | 13974 | 1.96% |
| 2026-02-25 | 16.12 | 15.98 | -0.13 | -0.81% | 15.93 | 16.16 | 62960 | 10075 | 1.40% |
| 2026-02-24 | 16.12 | 16.11 | 0.13 | 0.81% | 15.93 | 16.27 | 54841 | 8836 | 1.22% |
| 2026-02-13 | 15.99 | 15.98 | 0.05 | 0.31% | 15.84 | 16.28 | 85913 | 13815 | 1.92% |
| 2026-02-12 | 16.01 | 15.93 | -0.07 | -0.44% | 15.83 | 16.12 | 49824 | 7957 | 1.11% |
| 2026-02-11 | 15.97 | 16.00 | 0.03 | 0.19% | 15.90 | 16.21 | 41736 | 6704 | 0.93% |
| 2026-02-10 | 16.21 | 15.97 | -0.17 | -1.05% | 15.93 | 16.32 | 72517 | 11668 | 1.62% |
| 2026-02-09 | 16.06 | 16.14 | 0.23 | 1.45% | 15.82 | 16.34 | 102866 | 16563 | 2.29% |
| 2026-02-06 | 15.15 | 15.91 | 0.67 | 4.40% | 15.15 | 16.13 | 136768 | 21636 | 3.05% |
| 2026-02-05 | 15.20 | 15.24 | -0.03 | -0.20% | 15.17 | 15.60 | 46203 | 7102 | 1.03% |
| 2026-02-04 | 15.31 | 15.27 | -0.06 | -0.39% | 15.16 | 15.37 | 45242 | 6896 | 1.01% |
| 2026-02-03 | 15.11 | 15.33 | 0.24 | 1.59% | 14.96 | 15.42 | 65118 | 9907 | 1.45% |
| 2026-02-02 | 15.34 | 15.09 | -0.35 | -2.27% | 15.05 | 15.49 | 80386 | 12256 | 1.79% |
| 2026-01-30 | 15.16 | 15.44 | -0.28 | -1.78% | 14.95 | 15.61 | 109089 | 16736 | 2.43% |
| 2026-01-29 | 15.81 | 15.72 | -0.23 | -1.44% | 15.57 | 15.98 | 69797 | 11003 | 1.56% |
| 2026-01-28 | 16.13 | 15.95 | -0.21 | -1.30% | 15.81 | 16.30 | 67247 | 10713 | 1.50% |
| 2026-01-27 | 16.38 | 16.16 | -0.26 | -1.58% | 15.66 | 16.39 | 100738 | 16077 | 2.25% |
| 2026-01-26 | 16.90 | 16.42 | -0.45 | -2.67% | 16.13 | 16.93 | 115507 | 18999 | 2.58% |
| 2026-01-23 | 16.82 | 16.87 | -0.03 | -0.18% | 16.82 | 17.15 | 90650 | 15324 | 2.02% |
| 2026-01-22 | 16.57 | 16.90 | 0.34 | 2.05% | 16.41 | 16.96 | 111045 | 18663 | 2.48% |
| 2026-01-21 | 16.27 | 16.56 | 0.17 | 1.04% | 16.17 | 16.73 | 92117 | 15213 | 2.05% |
| 2026-01-20 | 16.46 | 16.39 | -0.07 | -0.43% | 16.19 | 16.69 | 83136 | 13633 | 1.85% |
| 2026-01-19 | 16.41 | 16.46 | -0.02 | -0.12% | 16.30 | 16.65 | 61762 | 10160 | 1.38% |
| 2026-01-16 | 16.59 | 16.48 | 0.01 | 0.06% | 16.22 | 16.62 | 91591 | 15000 | 2.04% |
| 2026-01-15 | 16.56 | 16.47 | -0.20 | -1.20% | 16.30 | 16.65 | 102132 | 16776 | 2.28% |
| 2026-01-14 | 16.28 | 16.67 | 0.42 | 2.58% | 16.28 | 17.22 | 194001 | 32417 | 4.33% |
| 2026-01-13 | 16.80 | 16.25 | -0.49 | -2.93% | 16.25 | 16.83 | 124122 | 20387 | 2.77% |
| 2026-01-12 | 16.42 | 16.74 | 0.32 | 1.95% | 16.36 | 16.88 | 140411 | 23386 | 3.13% |
| 2026-01-09 | 16.40 | 16.42 | 0.01 | 0.06% | 16.27 | 16.69 | 106466 | 17495 | 2.37% |
| 2026-01-08 | 16.17 | 16.41 | 0.17 | 1.05% | 16.16 | 16.49 | 86048 | 14092 | 1.92% |
| 2026-01-07 | 16.09 | 16.24 | 0.18 | 1.12% | 16.02 | 16.44 | 113815 | 18549 | 2.54% |
| 2026-01-06 | 16.03 | 16.06 | 0.06 | 0.38% | 15.91 | 16.14 | 82176 | 13160 | 1.83% |
| 2026-01-05 | 15.86 | 16.00 | 0.14 | 0.88% | 15.85 | 16.15 | 93208 | 14859 | 2.08% |
| 2025-12-31 | 15.80 | 15.86 | -0.01 | -0.06% | 15.65 | 15.98 | 66505 | 10519 | 1.48% |
| 2025-12-30 | 16.11 | 15.87 | -0.22 | -1.37% | 15.73 | 16.14 | 82266 | 13037 | 1.83% |
| 2025-12-29 | 16.40 | 16.09 | -0.35 | -2.13% | 15.98 | 16.44 | 100943 | 16266 | 2.25% |
| 2025-12-26 | 16.40 | 16.44 | 0.14 | 0.86% | 16.29 | 16.69 | 96777 | 15985 | 2.16% |
| 2025-12-25 | 16.22 | 16.30 | 0.00 | 0.00% | 16.02 | 16.41 | 70868 | 11512 | 1.58% |
| 2025-12-24 | 15.89 | 16.30 | 0.45 | 2.84% | 15.89 | 16.48 | 126637 | 20601 | 2.82% |
| 2025-12-23 | 15.89 | 15.85 | -0.08 | -0.50% | 15.79 | 16.07 | 53025 | 8433 | 1.18% |
| 2025-12-22 | 15.76 | 15.93 | 0.15 | 0.95% | 15.76 | 16.16 | 84398 | 13503 | 1.88% |
| 2025-12-19 | 15.53 | 15.78 | 0.23 | 1.48% | 15.52 | 15.95 | 85940 | 13596 | 1.92% |
| 2025-12-18 | 15.36 | 15.55 | 0.20 | 1.30% | 15.30 | 15.78 | 97032 | 15116 | 2.16% |
| 2025-12-17 | 15.68 | 15.35 | -0.33 | -2.10% | 15.16 | 15.70 | 105606 | 16195 | 2.36% |
| 2025-12-16 | 15.70 | 15.68 | 0.02 | 0.13% | 15.36 | 15.96 | 95712 | 15013 | 2.13% |
| 2025-12-15 | 15.68 | 15.66 | -0.14 | -0.89% | 15.55 | 15.98 | 60194 | 9497 | 1.34% |
| 2025-12-12 | 15.66 | 15.80 | 0.14 | 0.89% | 15.51 | 15.85 | 75595 | 11892 | 1.69% |