致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 36.58 | 35.85 | -0.75 | -2.05% | 35.85 | 37.20 | 1169922 | 427526 | 6.83% |
| 2025-10-30 | 33.61 | 36.60 | 3.37 | 10.14% | 33.41 | 37.90 | 1846492 | 670890 | 10.77% |
| 2025-10-29 | 31.19 | 33.23 | 2.05 | 6.57% | 31.09 | 33.33 | 994621 | 323079 | 5.80% |
| 2025-10-28 | 30.88 | 31.18 | 0.18 | 0.58% | 30.40 | 31.88 | 616375 | 191806 | 3.60% |
| 2025-10-27 | 31.68 | 31.00 | -0.30 | -0.96% | 30.65 | 31.89 | 762671 | 238165 | 4.45% |
| 2025-10-24 | 30.60 | 31.30 | 1.10 | 3.64% | 30.16 | 31.54 | 651229 | 202480 | 3.80% |
| 2025-10-23 | 29.46 | 30.26 | 0.51 | 1.71% | 28.91 | 30.35 | 553690 | 164641 | 3.23% |
| 2025-10-22 | 29.81 | 29.75 | -0.45 | -1.49% | 29.30 | 30.02 | 302964 | 89954 | 1.77% |
| 2025-10-21 | 30.15 | 30.20 | 0.35 | 1.17% | 29.74 | 30.48 | 450185 | 135957 | 2.63% |
| 2025-10-20 | 29.40 | 29.85 | 0.99 | 3.43% | 29.32 | 30.54 | 567711 | 169994 | 3.31% |
| 2025-10-17 | 30.40 | 28.86 | -1.80 | -5.87% | 28.85 | 31.00 | 607718 | 179251 | 3.55% |
| 2025-10-16 | 30.27 | 30.66 | 0.16 | 0.52% | 30.08 | 31.43 | 577081 | 176847 | 3.37% |
| 2025-10-15 | 29.68 | 30.50 | 0.80 | 2.69% | 29.09 | 30.59 | 589637 | 176019 | 3.44% |
| 2025-10-14 | 31.99 | 29.70 | -2.01 | -6.34% | 29.50 | 32.06 | 773143 | 236784 | 4.51% |
| 2025-10-13 | 29.50 | 31.71 | 0.33 | 1.05% | 29.39 | 31.87 | 818657 | 253487 | 4.78% |
| 2025-10-10 | 33.99 | 31.38 | -2.85 | -8.33% | 31.08 | 34.06 | 1249546 | 400602 | 7.29% |
| 2025-10-09 | 34.26 | 34.23 | 0.44 | 1.30% | 34.01 | 35.38 | 959472 | 332267 | 5.60% |
| 2025-09-30 | 34.27 | 33.79 | -0.75 | -2.17% | 33.67 | 35.43 | 1182299 | 407293 | 6.90% |
| 2025-09-29 | 34.13 | 34.54 | 0.68 | 2.01% | 34.08 | 35.94 | 1330370 | 466166 | 7.76% |
| 2025-09-26 | 33.55 | 33.86 | 0.31 | 0.92% | 33.31 | 35.98 | 1241316 | 430983 | 7.24% |
| 2025-09-25 | 32.71 | 33.55 | 0.40 | 1.21% | 32.51 | 34.48 | 1263780 | 422484 | 7.37% |
| 2025-09-24 | 32.07 | 33.15 | 1.10 | 3.43% | 31.09 | 33.52 | 1401721 | 453154 | 8.18% |
| 2025-09-23 | 29.78 | 32.05 | 1.95 | 6.48% | 29.77 | 33.10 | 1585035 | 504343 | 9.25% |
| 2025-09-22 | 29.60 | 30.10 | 0.92 | 3.15% | 29.35 | 30.45 | 967651 | 288996 | 5.65% |
| 2025-09-19 | 29.25 | 29.18 | -0.39 | -1.32% | 29.00 | 30.70 | 1018117 | 303297 | 5.94% |
| 2025-09-18 | 30.83 | 29.57 | -1.37 | -4.43% | 29.28 | 30.83 | 1485710 | 444933 | 8.67% |
| 2025-09-17 | 28.59 | 30.94 | 2.18 | 7.58% | 28.48 | 31.00 | 2031542 | 609685 | 11.85% |
| 2025-09-16 | 29.22 | 28.76 | 0.08 | 0.28% | 27.83 | 29.35 | 1125041 | 320598 | 6.57% |
| 2025-09-15 | 29.04 | 28.68 | 0.12 | 0.42% | 28.52 | 30.60 | 1665690 | 496109 | 9.73% |
| 2025-09-12 | 28.12 | 28.56 | 0.50 | 1.78% | 27.51 | 29.38 | 1336698 | 379152 | 7.81% |
| 2025-09-11 | 27.48 | 28.06 | 0.58 | 2.11% | 26.96 | 28.30 | 1113692 | 308994 | 6.51% |
| 2025-09-10 | 28.20 | 27.48 | -1.40 | -4.85% | 27.13 | 28.66 | 1540894 | 426117 | 9.00% |
| 2025-09-09 | 29.00 | 28.88 | -1.54 | -5.06% | 28.76 | 29.89 | 1633045 | 477562 | 9.54% |
| 2025-09-08 | 29.42 | 30.42 | 1.02 | 3.47% | 28.03 | 30.85 | 2818224 | 823018 | 16.46% |
| 2025-09-05 | 24.99 | 29.40 | 4.09 | 16.16% | 24.90 | 30.30 | 3090665 | 857092 | 18.06% |
| 2025-09-04 | 25.42 | 25.31 | 0.41 | 1.65% | 24.67 | 26.98 | 2141340 | 555340 | 12.51% |
| 2025-09-03 | 24.04 | 24.90 | 0.90 | 3.75% | 23.91 | 26.10 | 1520377 | 380598 | 8.88% |
| 2025-09-02 | 24.57 | 24.00 | -0.81 | -3.26% | 23.83 | 25.06 | 961192 | 233613 | 5.62% |
| 2025-09-01 | 25.28 | 24.81 | 0.26 | 1.06% | 24.08 | 25.34 | 1351181 | 333015 | 7.89% |
| 2025-08-29 | 23.51 | 24.55 | 0.92 | 3.89% | 23.14 | 25.49 | 1743890 | 427664 | 10.19% |
| 2025-08-28 | 23.19 | 23.63 | -0.47 | -1.95% | 22.84 | 23.73 | 1215518 | 284315 | 7.10% |
| 2025-08-27 | 23.31 | 24.10 | 1.03 | 4.46% | 23.20 | 25.55 | 1553298 | 376768 | 9.07% |
| 2025-08-26 | 22.74 | 23.07 | 0.27 | 1.18% | 22.53 | 23.38 | 742399 | 171043 | 4.34% |
| 2025-08-25 | 22.60 | 22.80 | 0.20 | 0.88% | 22.47 | 23.06 | 639148 | 145211 | 3.73% |
| 2025-08-22 | 22.01 | 22.60 | 0.43 | 1.94% | 22.01 | 22.60 | 547778 | 122613 | 3.20% |
| 2025-08-21 | 22.53 | 22.17 | -0.30 | -1.34% | 22.00 | 22.60 | 490128 | 108891 | 2.86% |
| 2025-08-20 | 22.15 | 22.47 | 0.18 | 0.81% | 21.91 | 22.55 | 473689 | 105525 | 2.77% |
| 2025-08-19 | 22.18 | 22.29 | 0.22 | 1.00% | 21.92 | 22.53 | 610613 | 135841 | 3.57% |
| 2025-08-18 | 21.77 | 22.07 | 0.28 | 1.28% | 21.67 | 22.35 | 577185 | 127007 | 3.37% |
| 2025-08-15 | 21.26 | 21.79 | 0.40 | 1.87% | 21.26 | 21.96 | 449049 | 97786 | 2.62% |
| 2025-08-14 | 21.93 | 21.39 | -0.44 | -2.02% | 21.21 | 21.93 | 438223 | 94511 | 2.56% |
| 2025-08-13 | 21.71 | 21.83 | 0.14 | 0.65% | 21.63 | 21.97 | 368062 | 80181 | 2.15% |
| 2025-08-12 | 22.06 | 21.69 | -0.30 | -1.36% | 21.51 | 22.09 | 340365 | 73813 | 1.99% |
| 2025-08-11 | 21.14 | 21.99 | 0.85 | 4.02% | 21.14 | 22.00 | 530466 | 115048 | 3.10% |
| 2025-08-08 | 21.32 | 21.14 | -0.26 | -1.21% | 21.14 | 21.41 | 264360 | 56191 | 1.54% |
| 2025-08-07 | 21.71 | 21.40 | -0.33 | -1.52% | 21.16 | 21.80 | 373977 | 80149 | 2.18% |
| 2025-08-06 | 21.49 | 21.73 | 0.16 | 0.74% | 21.10 | 21.77 | 376252 | 80789 | 2.20% |
| 2025-08-05 | 21.49 | 21.57 | 0.09 | 0.42% | 21.47 | 21.75 | 253047 | 54595 | 1.48% |
| 2025-08-04 | 21.21 | 21.48 | 0.13 | 0.61% | 21.13 | 21.53 | 274175 | 58578 | 1.60% |
| 2025-08-01 | 21.46 | 21.35 | -0.23 | -1.07% | 21.26 | 21.73 | 302962 | 65056 | 1.77% |
| 2025-07-31 | 22.10 | 21.58 | -0.50 | -2.26% | 21.48 | 22.20 | 479744 | 104672 | 2.80% |
| 2025-07-30 | 22.63 | 22.08 | -0.72 | -3.16% | 21.90 | 22.77 | 571706 | 127015 | 3.34% |
| 2025-07-29 | 22.16 | 22.80 | 0.36 | 1.60% | 22.00 | 22.98 | 733684 | 164981 | 4.29% |
| 2025-07-28 | 21.83 | 22.44 | 1.05 | 4.91% | 21.83 | 22.78 | 817320 | 182867 | 4.77% |
| 2025-07-25 | 21.46 | 21.39 | -0.25 | -1.16% | 21.32 | 21.71 | 333720 | 71608 | 1.95% |
| 2025-07-24 | 21.35 | 21.64 | 0.43 | 2.03% | 21.35 | 21.82 | 492252 | 106150 | 2.88% |