当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.50 | 27.40 | 0.78 | 2.93% | 26.43 | 28.30 | 1249132 | 344811 | 7.29% |
| 2026-03-19 | 25.68 | 26.62 | 0.65 | 2.50% | 25.61 | 27.10 | 831115 | 219731 | 4.85% |
| 2026-03-18 | 26.58 | 25.97 | -0.44 | -1.67% | 25.66 | 26.68 | 555016 | 144123 | 3.24% |
| 2026-03-17 | 27.31 | 26.41 | -0.86 | -3.15% | 26.39 | 27.60 | 698499 | 188188 | 4.08% |
| 2026-03-16 | 27.17 | 27.27 | 0.19 | 0.70% | 26.77 | 27.80 | 730399 | 199174 | 4.26% |
| 2026-03-13 | 27.25 | 27.08 | -0.33 | -1.20% | 27.00 | 28.00 | 998526 | 274008 | 5.83% |
| 2026-03-12 | 26.76 | 27.41 | 0.67 | 2.51% | 26.45 | 27.50 | 1135628 | 307501 | 6.63% |
| 2026-03-11 | 25.38 | 26.74 | 1.28 | 5.03% | 25.30 | 27.38 | 1254110 | 334412 | 7.32% |
| 2026-03-10 | 25.22 | 25.46 | 0.41 | 1.64% | 25.22 | 25.68 | 415581 | 105705 | 2.42% |
| 2026-03-09 | 24.60 | 25.05 | 0.05 | 0.20% | 23.70 | 25.14 | 527841 | 129123 | 3.08% |
| 2026-03-06 | 25.00 | 25.00 | -0.10 | -0.40% | 24.66 | 25.15 | 358313 | 89307 | 2.09% |
| 2026-03-05 | 25.49 | 25.10 | 0.05 | 0.20% | 24.90 | 25.56 | 406432 | 102326 | 2.37% |
| 2026-03-04 | 25.00 | 25.05 | -0.25 | -0.99% | 24.80 | 25.56 | 459626 | 115642 | 2.68% |
| 2026-03-03 | 25.90 | 25.30 | -0.59 | -2.28% | 25.25 | 26.45 | 738143 | 190694 | 4.31% |
| 2026-03-02 | 25.67 | 25.89 | -0.26 | -0.99% | 25.20 | 26.10 | 668448 | 171444 | 3.90% |
| 2026-02-27 | 25.35 | 26.15 | 0.75 | 2.95% | 25.22 | 26.69 | 820058 | 213315 | 4.78% |
| 2026-02-26 | 26.29 | 25.40 | -0.69 | -2.64% | 25.26 | 26.40 | 655108 | 167332 | 3.82% |
| 2026-02-25 | 25.60 | 26.09 | 0.55 | 2.15% | 25.28 | 26.35 | 622954 | 162340 | 3.63% |
| 2026-02-24 | 25.99 | 25.54 | -0.04 | -0.16% | 25.40 | 26.03 | 419942 | 107685 | 2.45% |
| 2026-02-13 | 25.70 | 25.58 | -0.20 | -0.78% | 25.51 | 25.96 | 441468 | 113617 | 2.58% |
| 2026-02-12 | 25.41 | 25.78 | 0.24 | 0.94% | 25.26 | 25.96 | 498137 | 128002 | 2.91% |
| 2026-02-11 | 25.27 | 25.54 | 0.19 | 0.75% | 25.16 | 25.84 | 545421 | 139604 | 3.18% |
| 2026-02-10 | 25.19 | 25.35 | 0.16 | 0.64% | 25.01 | 25.76 | 619613 | 157597 | 3.62% |
| 2026-02-09 | 24.80 | 25.19 | 1.09 | 4.52% | 24.57 | 26.00 | 996958 | 252834 | 5.82% |
| 2026-02-06 | 23.18 | 24.10 | 0.76 | 3.26% | 23.01 | 24.48 | 680135 | 163132 | 3.97% |
| 2026-02-05 | 23.60 | 23.34 | -0.42 | -1.77% | 23.11 | 23.74 | 403499 | 94278 | 2.35% |
| 2026-02-04 | 23.19 | 23.76 | 0.43 | 1.84% | 23.03 | 23.82 | 416043 | 97458 | 2.43% |
| 2026-02-03 | 23.02 | 23.33 | 0.62 | 2.73% | 22.71 | 23.35 | 393220 | 90668 | 2.29% |
| 2026-02-02 | 23.30 | 22.71 | -0.72 | -3.07% | 22.71 | 23.55 | 437764 | 101331 | 2.55% |
| 2026-01-30 | 23.63 | 23.43 | -0.23 | -0.97% | 22.88 | 23.80 | 476603 | 111363 | 2.78% |
| 2026-01-29 | 24.09 | 23.66 | -0.54 | -2.23% | 23.60 | 24.18 | 457235 | 109028 | 2.67% |
| 2026-01-28 | 24.24 | 24.20 | -0.25 | -1.02% | 23.96 | 24.49 | 373809 | 90233 | 2.18% |
| 2026-01-27 | 24.84 | 24.45 | -0.26 | -1.05% | 23.52 | 24.84 | 587737 | 141565 | 3.43% |
| 2026-01-26 | 25.50 | 24.71 | -0.65 | -2.56% | 24.51 | 25.62 | 660636 | 164416 | 3.85% |
| 2026-01-23 | 24.30 | 25.36 | 1.09 | 4.49% | 24.24 | 25.44 | 790454 | 197142 | 4.61% |
| 2026-01-22 | 24.52 | 24.27 | -0.19 | -0.78% | 24.17 | 24.87 | 383834 | 93343 | 2.24% |
| 2026-01-21 | 23.99 | 24.46 | 0.31 | 1.28% | 23.90 | 24.56 | 386775 | 94374 | 2.26% |
| 2026-01-20 | 24.95 | 24.15 | -0.76 | -3.05% | 23.81 | 24.99 | 736591 | 178400 | 4.30% |
| 2026-01-19 | 25.06 | 24.91 | -0.13 | -0.52% | 24.66 | 25.18 | 510167 | 127148 | 2.98% |
| 2026-01-16 | 25.24 | 25.04 | 0.10 | 0.40% | 24.81 | 25.38 | 589233 | 147492 | 3.44% |
| 2026-01-15 | 24.60 | 24.94 | 0.31 | 1.26% | 24.50 | 25.45 | 660731 | 165274 | 3.86% |
| 2026-01-14 | 24.40 | 24.63 | 0.13 | 0.53% | 24.31 | 25.24 | 772939 | 191418 | 4.51% |
| 2026-01-13 | 25.39 | 24.50 | -0.93 | -3.66% | 24.41 | 25.66 | 821373 | 204688 | 4.79% |
| 2026-01-12 | 25.30 | 25.43 | -0.19 | -0.74% | 24.19 | 25.48 | 1086849 | 270209 | 6.34% |
| 2026-01-09 | 25.51 | 25.62 | 0.12 | 0.47% | 25.24 | 25.90 | 530039 | 135612 | 3.09% |
| 2026-01-08 | 25.60 | 25.50 | -0.36 | -1.39% | 25.31 | 25.93 | 508905 | 130393 | 2.97% |
| 2026-01-07 | 26.38 | 25.86 | -0.57 | -2.16% | 25.51 | 26.62 | 734439 | 190397 | 4.29% |
| 2026-01-06 | 25.98 | 26.43 | 0.51 | 1.97% | 25.98 | 26.64 | 567145 | 149212 | 3.31% |
| 2026-01-05 | 26.15 | 25.92 | -0.23 | -0.88% | 25.62 | 26.41 | 782496 | 202495 | 4.57% |
| 2025-12-31 | 27.28 | 26.15 | -1.04 | -3.82% | 26.00 | 27.35 | 624051 | 164839 | 3.64% |
| 2025-12-30 | 26.00 | 27.19 | 0.83 | 3.15% | 25.99 | 27.42 | 967443 | 259298 | 5.64% |
| 2025-12-29 | 25.00 | 26.36 | -3.39 | -11.39% | 25.00 | 27.21 | 1584174 | 414986 | 9.24% |
| 2025-12-26 | 29.92 | 29.75 | 0.22 | 0.75% | 29.53 | 30.38 | 598553 | 179009 | 3.49% |
| 2025-12-25 | 29.61 | 29.53 | -0.22 | -0.74% | 29.24 | 29.66 | 358832 | 105737 | 2.09% |
| 2025-12-24 | 29.63 | 29.75 | -0.09 | -0.30% | 29.38 | 29.92 | 483304 | 143245 | 2.82% |
| 2025-12-23 | 29.36 | 29.84 | 0.57 | 1.95% | 29.26 | 30.26 | 553663 | 164896 | 3.23% |
| 2025-12-22 | 28.77 | 29.27 | 0.77 | 2.70% | 28.60 | 29.45 | 417087 | 121850 | 2.43% |
| 2025-12-19 | 28.61 | 28.50 | 0.02 | 0.07% | 28.33 | 28.87 | 257922 | 73719 | 1.50% |
| 2025-12-18 | 28.77 | 28.48 | -0.59 | -2.03% | 28.45 | 29.07 | 282284 | 80987 | 1.65% |
| 2025-12-17 | 27.94 | 29.07 | 1.18 | 4.23% | 27.94 | 29.25 | 485299 | 139537 | 2.83% |
| 2025-12-16 | 28.40 | 27.89 | -0.69 | -2.41% | 27.51 | 28.63 | 414524 | 115842 | 2.42% |
| 2025-12-15 | 29.31 | 28.58 | -1.02 | -3.45% | 28.45 | 29.45 | 471436 | 136003 | 2.75% |
| 2025-12-12 | 28.85 | 29.60 | 0.80 | 2.78% | 28.45 | 29.78 | 614313 | 179136 | 3.58% |