真兰仪表 (301303) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-30	17.58	17.15	0.56	3.38%	16.80	17.80	110249	18940	10.79%
2026-06-29	16.77	16.59	-0.23	-1.37%	16.11	16.79	72601	11945	7.10%
2026-06-26	17.05	16.82	-0.34	-1.98%	16.68	17.54	76814	13071	7.52%
2026-06-25	17.46	17.16	-0.30	-1.72%	16.89	17.49	71716	12275	7.02%
2026-06-24	17.38	17.46	-0.12	-0.68%	17.11	17.82	81092	14071	7.93%
2026-06-23	17.38	17.58	0.01	0.06%	17.21	18.11	122306	21695	11.97%
2026-06-22	17.55	17.57	-0.41	-2.28%	17.25	18.17	107389	18850	10.51%
2026-06-18	18.24	17.98	-0.32	-1.75%	17.62	18.58	169690	30572	16.60%
2026-06-17	16.19	18.30	2.07	12.75%	16.01	18.96	276285	50397	27.03%
2026-06-16	15.73	16.23	0.40	2.53%	15.47	16.38	104391	16690	10.21%
2026-06-15	15.23	15.83	0.30	1.93%	15.20	16.15	116689	18149	11.42%
2026-06-12	14.95	15.53	0.94	6.44%	14.81	16.59	187494	29691	18.35%
2026-06-11	14.94	14.59	-0.50	-3.31%	14.22	14.98	103157	15019	10.09%
2026-06-10	15.29	15.09	-0.50	-3.21%	14.71	15.98	150283	22826	14.70%
2026-06-09	17.08	15.59	-1.49	-8.72%	15.45	17.25	199981	32067	19.57%
2026-06-08	17.29	17.08	0.20	1.18%	16.89	17.98	260289	45227	25.47%
2026-06-05	15.96	16.88	2.04	13.75%	15.96	17.77	360698	61291	35.29%
2026-06-04	13.83	14.84	1.04	7.54%	13.80	14.86	108254	15708	10.59%
2026-06-03	13.48	13.80	0.27	2.00%	13.48	13.92	24425	3343	2.39%
2026-06-02	13.81	13.53	-0.28	-2.03%	13.53	13.96	20811	2842	2.04%
2026-06-01	13.40	13.81	0.51	3.83%	13.28	13.90	29635	4047	2.90%
2026-05-29	13.81	13.30	-0.38	-2.78%	13.24	13.81	28026	3769	2.74%
2026-05-28	13.78	13.68	-0.17	-1.23%	13.60	13.97	20788	2857	2.03%
2026-05-27	13.96	13.85	-0.11	-0.79%	13.74	14.17	32173	4466	3.15%
2026-05-26	14.11	13.96	0.16	1.16%	13.78	14.57	49889	7038	4.88%
2026-05-25	14.18	14.08	-0.16	-1.12%	13.93	14.33	22944	3219	2.24%
2026-05-22	14.05	14.24	0.26	1.86%	13.85	14.30	22538	3173	2.21%
2026-05-21	14.43	13.98	-0.45	-3.12%	13.95	14.55	26821	3825	2.62%
2026-05-20	14.41	14.43	-0.05	-0.35%	14.32	14.48	17097	2462	1.67%
2026-05-19	14.20	14.48	0.29	2.04%	14.16	14.51	25874	3704	2.53%
2026-05-18	14.23	14.19	-0.11	-0.77%	14.11	14.32	30041	4260	2.94%
2026-05-15	14.45	14.30	-0.15	-1.04%	14.20	14.55	34019	4879	3.33%
2026-05-14	14.80	14.45	-0.35	-2.36%	14.45	14.89	33972	4955	3.32%
2026-05-13	14.79	14.80	0.02	0.14%	14.72	14.95	26015	3865	2.55%
2026-05-12	14.92	14.78	-0.20	-1.34%	14.76	15.08	31343	4664	3.07%
2026-05-11	15.18	14.98	-0.17	-1.12%	14.90	15.20	42634	6392	4.17%
2026-05-08	15.09	15.15	0.03	0.20%	14.90	15.17	35829	5386	3.51%
2026-05-07	15.24	15.12	-0.11	-0.72%	15.09	15.34	36437	5532	3.57%
2026-05-06	15.43	15.23	-0.20	-1.30%	15.18	15.75	49627	7665	4.86%
2026-04-30	15.28	15.43	0.06	0.39%	15.28	15.56	25443	3927	2.49%
2026-04-29	15.40	15.37	0.00	0.00%	15.28	15.48	26019	4000	2.55%
2026-04-28	15.67	15.37	-0.29	-1.85%	15.31	15.67	26964	4159	2.64%
2026-04-27	15.55	15.66	-0.01	-0.06%	15.50	15.85	27626	4321	2.70%
2026-04-24	15.98	15.67	-0.31	-1.94%	15.49	16.06	48997	7675	4.79%
2026-04-23	16.66	15.98	-0.98	-5.78%	15.80	16.66	80739	12979	7.94%
2026-04-22	16.41	16.96	0.34	2.05%	16.35	17.15	76543	12871	7.52%
2026-04-21	15.90	16.62	0.57	3.55%	15.90	16.63	68455	11193	6.73%
2026-04-20	15.98	16.05	0.09	0.56%	15.89	16.10	29090	4657	2.86%
2026-04-17	16.02	15.96	-0.07	-0.44%	15.91	16.12	37480	5997	3.68%
2026-04-16	16.14	16.03	-0.12	-0.74%	15.85	16.16	38818	6200	3.82%
2026-04-15	16.04	16.15	0.19	1.19%	15.97	16.24	47028	7571	4.62%
2026-04-14	16.05	15.96	-0.03	-0.19%	15.85	16.18	33945	5434	3.34%
2026-04-13	15.82	15.99	0.15	0.95%	15.68	16.06	44400	7066	4.36%
2026-04-10	15.33	15.84	0.54	3.53%	15.33	16.20	55232	8732	5.43%
2026-04-09	15.13	15.30	0.04	0.26%	15.12	15.35	29480	4503	2.90%
2026-04-08	14.90	15.26	0.59	4.02%	14.86	15.35	31530	4778	3.10%
2026-04-07	14.39	14.67	0.30	2.09%	14.39	14.70	19439	2841	1.91%
2026-04-03	14.60	14.37	-0.28	-1.91%	14.28	14.79	19424	2802	1.91%
2026-04-02	14.78	14.65	-0.17	-1.15%	14.55	14.96	21712	3201	2.13%
2026-04-01	14.66	14.82	0.35	2.42%	14.66	14.91	20941	3090	2.06%
2026-03-31	14.61	14.47	-0.14	-0.96%	14.43	14.74	19238	2808	1.89%
2026-03-30	14.38	14.61	0.11	0.76%	14.26	14.61	18770	2715	1.84%
2026-03-27	14.20	14.50	0.10	0.69%	14.15	14.55	19827	2863	1.95%
2026-03-26	14.63	14.40	-0.32	-2.17%	14.34	14.82	21692	3148	2.13%
2026-03-25	14.60	14.72	0.16	1.10%	14.58	14.78	21400	3148	2.10%
2026-03-24	14.48	14.56	0.43	3.04%	14.14	14.65	29774	4280	2.93%
2026-03-23	15.01	14.13	-1.04	-6.86%	14.03	15.02	57745	8355	5.68%