真兰仪表 (301303) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	15.24	15.12	-0.11	-0.72%	15.09	15.34	36437	5532	3.57%
2026-05-06	15.43	15.23	-0.20	-1.30%	15.18	15.75	49627	7665	4.86%
2026-04-30	15.28	15.43	0.06	0.39%	15.28	15.56	25443	3927	2.49%
2026-04-29	15.40	15.37	0.00	0.00%	15.28	15.48	26019	4000	2.55%
2026-04-28	15.67	15.37	-0.29	-1.85%	15.31	15.67	26964	4159	2.64%
2026-04-27	15.55	15.66	-0.01	-0.06%	15.50	15.85	27626	4321	2.70%
2026-04-24	15.98	15.67	-0.31	-1.94%	15.49	16.06	48997	7675	4.79%
2026-04-23	16.66	15.98	-0.98	-5.78%	15.80	16.66	80739	12979	7.94%
2026-04-22	16.41	16.96	0.34	2.05%	16.35	17.15	76543	12871	7.52%
2026-04-21	15.90	16.62	0.57	3.55%	15.90	16.63	68455	11193	6.73%
2026-04-20	15.98	16.05	0.09	0.56%	15.89	16.10	29090	4657	2.86%
2026-04-17	16.02	15.96	-0.07	-0.44%	15.91	16.12	37480	5997	3.68%
2026-04-16	16.14	16.03	-0.12	-0.74%	15.85	16.16	38818	6200	3.82%
2026-04-15	16.04	16.15	0.19	1.19%	15.97	16.24	47028	7571	4.62%
2026-04-14	16.05	15.96	-0.03	-0.19%	15.85	16.18	33945	5434	3.34%
2026-04-13	15.82	15.99	0.15	0.95%	15.68	16.06	44400	7066	4.36%
2026-04-10	15.33	15.84	0.54	3.53%	15.33	16.20	55232	8732	5.43%
2026-04-09	15.13	15.30	0.04	0.26%	15.12	15.35	29480	4503	2.90%
2026-04-08	14.90	15.26	0.59	4.02%	14.86	15.35	31530	4778	3.10%
2026-04-07	14.39	14.67	0.30	2.09%	14.39	14.70	19439	2841	1.91%
2026-04-03	14.60	14.37	-0.28	-1.91%	14.28	14.79	19424	2802	1.91%
2026-04-02	14.78	14.65	-0.17	-1.15%	14.55	14.96	21712	3201	2.13%
2026-04-01	14.66	14.82	0.35	2.42%	14.66	14.91	20941	3090	2.06%
2026-03-31	14.61	14.47	-0.14	-0.96%	14.43	14.74	19238	2808	1.89%
2026-03-30	14.38	14.61	0.11	0.76%	14.26	14.61	18770	2715	1.84%
2026-03-27	14.20	14.50	0.10	0.69%	14.15	14.55	19827	2863	1.95%
2026-03-26	14.63	14.40	-0.32	-2.17%	14.34	14.82	21692	3148	2.13%
2026-03-25	14.60	14.72	0.16	1.10%	14.58	14.78	21400	3148	2.10%
2026-03-24	14.48	14.56	0.43	3.04%	14.14	14.65	29774	4280	2.93%
2026-03-23	15.01	14.13	-1.04	-6.86%	14.03	15.02	57745	8355	5.68%
2026-03-20	15.73	15.17	-0.42	-2.69%	15.16	15.81	34602	5335	3.40%
2026-03-19	15.77	15.59	-0.37	-2.32%	15.58	15.93	26488	4169	2.60%
2026-03-18	15.73	15.96	0.30	1.92%	15.56	15.98	28759	4534	2.83%
2026-03-17	16.17	15.66	-0.51	-3.15%	15.63	16.18	47946	7617	4.71%
2026-03-16	16.26	16.17	-0.08	-0.49%	15.98	16.31	32754	5276	3.22%
2026-03-13	16.58	16.25	-0.34	-2.05%	16.21	16.58	40007	6562	3.93%
2026-03-12	16.81	16.59	-0.22	-1.31%	16.51	16.90	40132	6685	3.94%
2026-03-11	16.80	16.81	-0.04	-0.24%	16.71	16.95	37585	6320	3.69%
2026-03-10	16.78	16.85	0.32	1.94%	16.59	16.88	55859	9352	5.49%
2026-03-09	16.62	16.53	-0.21	-1.25%	16.26	16.69	70087	11551	6.89%
2026-03-06	15.72	16.74	0.95	6.02%	15.72	16.80	101036	16608	9.93%
2026-03-05	15.97	15.79	0.11	0.70%	15.73	16.09	31256	4974	3.07%
2026-03-04	15.80	15.68	-0.20	-1.26%	15.62	15.96	38315	6040	3.77%
2026-03-03	16.15	15.88	-0.33	-2.04%	15.83	16.32	54890	8810	5.40%
2026-03-02	16.31	16.21	-0.35	-2.11%	16.05	16.50	55237	8983	5.43%
2026-02-27	16.30	16.56	0.20	1.22%	16.23	16.56	50407	8306	4.95%
2026-02-26	16.23	16.36	0.12	0.74%	16.17	16.36	40843	6643	4.01%
2026-02-25	16.22	16.24	0.01	0.06%	16.16	16.30	34840	5655	3.42%
2026-02-24	16.08	16.23	0.28	1.76%	16.00	16.25	34091	5510	3.35%
2026-02-13	15.95	15.95	0.07	0.44%	15.89	16.18	35690	5733	3.51%
2026-02-12	16.06	15.88	-0.08	-0.50%	15.82	16.08	30348	4838	2.98%
2026-02-11	16.06	15.96	-0.10	-0.62%	15.95	16.14	29903	4803	2.94%
2026-02-10	16.15	16.06	-0.13	-0.80%	16.05	16.25	33482	5396	3.29%
2026-02-09	15.97	16.19	0.34	2.15%	15.90	16.21	54951	8853	5.40%
2026-02-06	15.55	15.85	0.30	1.93%	15.48	15.96	54413	8621	5.35%
2026-02-05	15.95	15.55	-0.46	-2.87%	15.52	16.02	62699	9875	6.16%
2026-02-04	15.90	16.01	0.05	0.31%	15.88	16.13	39816	6369	3.91%
2026-02-03	15.94	15.96	0.17	1.08%	15.78	16.02	57143	9089	5.62%
2026-02-02	15.82	15.79	-0.21	-1.31%	15.75	16.07	59670	9492	5.87%
2026-01-30	16.40	16.00	-0.65	-3.90%	15.77	16.43	118123	19000	11.61%
2026-01-29	16.36	16.65	0.19	1.15%	16.02	16.95	164659	27265	16.19%
2026-01-28	16.47	16.46	-0.33	-1.97%	16.16	17.15	173682	28745	17.07%
2026-01-27	17.22	16.79	0.65	4.03%	16.35	17.50	210031	35241	20.64%