当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.73 | 15.17 | -0.42 | -2.69% | 15.16 | 15.81 | 34602 | 5335 | 3.40% |
| 2026-03-19 | 15.77 | 15.59 | -0.37 | -2.32% | 15.58 | 15.93 | 26488 | 4169 | 2.60% |
| 2026-03-18 | 15.73 | 15.96 | 0.30 | 1.92% | 15.56 | 15.98 | 28759 | 4534 | 2.83% |
| 2026-03-17 | 16.17 | 15.66 | -0.51 | -3.15% | 15.63 | 16.18 | 47946 | 7617 | 4.71% |
| 2026-03-16 | 16.26 | 16.17 | -0.08 | -0.49% | 15.98 | 16.31 | 32754 | 5276 | 3.22% |
| 2026-03-13 | 16.58 | 16.25 | -0.34 | -2.05% | 16.21 | 16.58 | 40007 | 6562 | 3.93% |
| 2026-03-12 | 16.81 | 16.59 | -0.22 | -1.31% | 16.51 | 16.90 | 40132 | 6685 | 3.94% |
| 2026-03-11 | 16.80 | 16.81 | -0.04 | -0.24% | 16.71 | 16.95 | 37585 | 6320 | 3.69% |
| 2026-03-10 | 16.78 | 16.85 | 0.32 | 1.94% | 16.59 | 16.88 | 55859 | 9352 | 5.49% |
| 2026-03-09 | 16.62 | 16.53 | -0.21 | -1.25% | 16.26 | 16.69 | 70087 | 11551 | 6.89% |
| 2026-03-06 | 15.72 | 16.74 | 0.95 | 6.02% | 15.72 | 16.80 | 101036 | 16608 | 9.93% |
| 2026-03-05 | 15.97 | 15.79 | 0.11 | 0.70% | 15.73 | 16.09 | 31256 | 4974 | 3.07% |
| 2026-03-04 | 15.80 | 15.68 | -0.20 | -1.26% | 15.62 | 15.96 | 38315 | 6040 | 3.77% |
| 2026-03-03 | 16.15 | 15.88 | -0.33 | -2.04% | 15.83 | 16.32 | 54890 | 8810 | 5.40% |
| 2026-03-02 | 16.31 | 16.21 | -0.35 | -2.11% | 16.05 | 16.50 | 55237 | 8983 | 5.43% |
| 2026-02-27 | 16.30 | 16.56 | 0.20 | 1.22% | 16.23 | 16.56 | 50407 | 8306 | 4.95% |
| 2026-02-26 | 16.23 | 16.36 | 0.12 | 0.74% | 16.17 | 16.36 | 40843 | 6643 | 4.01% |
| 2026-02-25 | 16.22 | 16.24 | 0.01 | 0.06% | 16.16 | 16.30 | 34840 | 5655 | 3.42% |
| 2026-02-24 | 16.08 | 16.23 | 0.28 | 1.76% | 16.00 | 16.25 | 34091 | 5510 | 3.35% |
| 2026-02-13 | 15.95 | 15.95 | 0.07 | 0.44% | 15.89 | 16.18 | 35690 | 5733 | 3.51% |
| 2026-02-12 | 16.06 | 15.88 | -0.08 | -0.50% | 15.82 | 16.08 | 30348 | 4838 | 2.98% |
| 2026-02-11 | 16.06 | 15.96 | -0.10 | -0.62% | 15.95 | 16.14 | 29903 | 4803 | 2.94% |
| 2026-02-10 | 16.15 | 16.06 | -0.13 | -0.80% | 16.05 | 16.25 | 33482 | 5396 | 3.29% |
| 2026-02-09 | 15.97 | 16.19 | 0.34 | 2.15% | 15.90 | 16.21 | 54951 | 8853 | 5.40% |
| 2026-02-06 | 15.55 | 15.85 | 0.30 | 1.93% | 15.48 | 15.96 | 54413 | 8621 | 5.35% |
| 2026-02-05 | 15.95 | 15.55 | -0.46 | -2.87% | 15.52 | 16.02 | 62699 | 9875 | 6.16% |
| 2026-02-04 | 15.90 | 16.01 | 0.05 | 0.31% | 15.88 | 16.13 | 39816 | 6369 | 3.91% |
| 2026-02-03 | 15.94 | 15.96 | 0.17 | 1.08% | 15.78 | 16.02 | 57143 | 9089 | 5.62% |
| 2026-02-02 | 15.82 | 15.79 | -0.21 | -1.31% | 15.75 | 16.07 | 59670 | 9492 | 5.87% |
| 2026-01-30 | 16.40 | 16.00 | -0.65 | -3.90% | 15.77 | 16.43 | 118123 | 19000 | 11.61% |
| 2026-01-29 | 16.36 | 16.65 | 0.19 | 1.15% | 16.02 | 16.95 | 164659 | 27265 | 16.19% |
| 2026-01-28 | 16.47 | 16.46 | -0.33 | -1.97% | 16.16 | 17.15 | 173682 | 28745 | 17.07% |
| 2026-01-27 | 17.22 | 16.79 | 0.65 | 4.03% | 16.35 | 17.50 | 210031 | 35241 | 20.64% |
| 2026-01-26 | 17.50 | 16.14 | -1.37 | -7.82% | 15.89 | 17.58 | 269398 | 44738 | 26.48% |
| 2026-01-23 | 16.21 | 17.51 | 1.30 | 8.02% | 16.21 | 18.25 | 286829 | 50249 | 28.19% |
| 2026-01-22 | 16.05 | 16.21 | 0.11 | 0.68% | 16.05 | 16.42 | 25525 | 4146 | 2.51% |
| 2026-01-21 | 15.85 | 16.10 | 0.13 | 0.81% | 15.80 | 16.11 | 24320 | 3892 | 2.39% |
| 2026-01-20 | 15.92 | 15.97 | 0.02 | 0.13% | 15.83 | 16.05 | 27796 | 4424 | 2.73% |
| 2026-01-19 | 15.71 | 15.95 | 0.21 | 1.33% | 15.69 | 15.98 | 27235 | 4328 | 2.68% |
| 2026-01-16 | 15.65 | 15.74 | 0.18 | 1.16% | 15.57 | 15.78 | 23711 | 3715 | 2.33% |
| 2026-01-15 | 15.50 | 15.56 | -0.04 | -0.26% | 15.45 | 15.69 | 26596 | 4137 | 2.61% |
| 2026-01-14 | 15.64 | 15.60 | -0.13 | -0.83% | 15.40 | 15.85 | 42410 | 6645 | 4.17% |
| 2026-01-13 | 15.89 | 15.73 | 0.02 | 0.13% | 15.68 | 16.01 | 44908 | 7089 | 4.41% |
| 2026-01-12 | 15.60 | 15.71 | 0.21 | 1.35% | 15.46 | 15.71 | 30748 | 4801 | 3.02% |
| 2026-01-09 | 15.49 | 15.50 | 0.07 | 0.45% | 15.38 | 15.57 | 25493 | 3947 | 2.51% |
| 2026-01-08 | 15.30 | 15.43 | 0.11 | 0.72% | 15.30 | 15.46 | 20450 | 3150 | 2.01% |
| 2026-01-07 | 15.40 | 15.32 | -0.02 | -0.13% | 15.28 | 15.49 | 25857 | 3977 | 2.54% |
| 2026-01-06 | 15.38 | 15.34 | 0.02 | 0.13% | 15.22 | 15.38 | 21799 | 3335 | 2.14% |
| 2026-01-05 | 15.15 | 15.32 | 0.18 | 1.19% | 15.15 | 15.38 | 23024 | 3521 | 2.26% |
| 2025-12-31 | 15.13 | 15.14 | -0.02 | -0.13% | 15.05 | 15.22 | 14985 | 2266 | 1.47% |
| 2025-12-30 | 15.25 | 15.16 | 0.02 | 0.13% | 15.10 | 15.25 | 15849 | 2405 | 1.56% |
| 2025-12-29 | 15.17 | 15.14 | -0.06 | -0.39% | 15.10 | 15.25 | 12273 | 1862 | 1.21% |
| 2025-12-26 | 15.32 | 15.20 | -0.12 | -0.78% | 15.12 | 15.38 | 16819 | 2564 | 1.65% |
| 2025-12-25 | 15.34 | 15.32 | 0.05 | 0.33% | 15.22 | 15.36 | 14770 | 2260 | 1.45% |
| 2025-12-24 | 15.14 | 15.27 | 0.20 | 1.33% | 15.06 | 15.36 | 15707 | 2396 | 1.54% |
| 2025-12-23 | 15.22 | 15.07 | -0.12 | -0.79% | 15.07 | 15.24 | 13513 | 2047 | 1.33% |
| 2025-12-22 | 15.26 | 15.19 | 0.04 | 0.26% | 15.14 | 15.32 | 17783 | 2707 | 1.75% |
| 2025-12-19 | 15.16 | 15.15 | 0.11 | 0.73% | 15.05 | 15.25 | 13240 | 2008 | 1.30% |
| 2025-12-18 | 14.80 | 15.04 | 0.16 | 1.08% | 14.80 | 15.14 | 13806 | 2077 | 1.36% |
| 2025-12-17 | 14.91 | 14.88 | 0.03 | 0.20% | 14.67 | 15.02 | 19418 | 2874 | 1.91% |
| 2025-12-16 | 15.08 | 14.85 | -0.24 | -1.59% | 14.83 | 15.09 | 25738 | 3842 | 2.53% |
| 2025-12-15 | 15.21 | 15.09 | -0.19 | -1.24% | 15.06 | 15.37 | 19545 | 2972 | 1.92% |
| 2025-12-12 | 15.27 | 15.28 | 0.28 | 1.87% | 15.08 | 15.50 | 33977 | 5198 | 3.34% |