真兰仪表 (301303) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	13.68	14.08	0.41	3.00%	13.68	14.56	43941	6229	4.30%
2026-08-19	14.15	13.67	-0.71	-4.94%	13.65	14.29	44581	6197	4.36%
2026-08-18	14.50	14.38	-0.09	-0.62%	14.25	14.52	27840	3994	2.72%
2026-08-17	14.46	14.47	0.02	0.14%	14.16	14.58	37554	5409	3.67%
2026-08-14	14.42	14.45	-0.06	-0.41%	14.31	14.63	33642	4863	3.29%
2026-08-13	14.90	14.51	-0.35	-2.36%	14.50	14.90	57835	8485	5.66%
2026-08-12	14.89	14.86	-0.14	-0.93%	14.68	15.13	68993	10251	6.75%
2026-08-11	14.10	15.00	0.81	5.71%	14.09	15.14	106873	15771	10.46%
2026-08-10	14.32	14.19	-0.32	-2.21%	14.10	14.49	59232	8406	5.80%
2026-08-07	13.50	14.51	1.12	8.36%	13.35	14.65	122615	17391	12.00%
2026-08-06	13.65	13.39	-0.33	-2.41%	13.32	13.73	52523	7063	5.14%
2026-08-05	13.71	13.72	-0.10	-0.72%	13.67	13.88	52198	7176	5.11%
2026-08-04	13.85	13.82	0.01	0.07%	13.62	13.95	51805	7136	5.07%
2026-08-03	13.95	13.81	0.31	2.30%	13.50	14.00	73642	10087	7.21%
2026-07-31	13.18	13.50	0.49	3.77%	13.17	13.60	40752	5462	3.99%
2026-07-30	13.40	13.01	-0.48	-3.56%	12.97	13.48	36315	4783	3.55%
2026-07-29	13.02	13.49	0.48	3.69%	12.89	13.49	37986	5014	3.72%
2026-07-28	13.00	13.01	-0.12	-0.91%	12.96	13.20	25538	3340	2.50%
2026-07-27	12.95	13.13	0.18	1.39%	12.83	13.21	24107	3153	2.36%
2026-07-24	13.07	12.95	-0.25	-1.89%	12.86	13.55	33583	4422	3.29%
2026-07-23	13.03	13.20	0.18	1.38%	12.97	13.23	25686	3366	2.51%
2026-07-22	12.80	13.02	0.17	1.32%	12.46	13.79	64772	8538	6.34%
2026-07-21	12.58	12.85	0.28	2.23%	11.92	13.31	68346	8599	6.69%
2026-07-20	13.65	12.57	-0.74	-5.56%	12.44	13.74	73230	9482	7.17%
2026-07-17	14.03	13.31	-0.82	-5.80%	13.25	14.31	67827	9279	6.64%
2026-07-16	14.50	14.13	-0.43	-2.95%	14.03	14.63	50973	7277	4.99%
2026-07-15	15.08	14.56	-0.59	-3.89%	14.48	15.18	56482	8286	5.53%
2026-07-14	14.97	15.15	0.47	3.20%	14.73	15.83	78370	11863	7.67%
2026-07-13	15.32	14.68	-0.79	-5.11%	14.63	15.71	68784	10369	6.73%
2026-07-10	16.06	15.47	-0.75	-4.62%	15.35	16.50	112920	17715	11.05%
2026-07-09	14.06	16.22	2.18	15.53%	13.47	16.33	159835	24104	15.64%
2026-07-08	14.82	14.04	-0.78	-5.26%	14.02	14.84	74325	10605	7.27%
2026-07-07	15.43	14.82	-0.66	-4.26%	14.75	15.48	52580	7867	5.14%
2026-07-06	15.87	15.48	-0.46	-2.89%	15.38	15.99	68776	10773	6.73%
2026-07-03	16.76	15.94	-0.98	-5.79%	15.90	16.79	95681	15516	9.36%
2026-07-02	16.66	16.92	0.09	0.53%	16.51	17.46	88865	15125	8.70%
2026-07-01	17.36	16.83	-0.32	-1.87%	16.50	17.50	84969	14263	8.31%
2026-06-30	17.58	17.15	0.56	3.38%	16.80	17.80	110249	18940	10.79%
2026-06-29	16.77	16.59	-0.23	-1.37%	16.11	16.79	72601	11945	7.10%
2026-06-26	17.05	16.82	-0.34	-1.98%	16.68	17.54	76814	13071	7.52%
2026-06-25	17.46	17.16	-0.30	-1.72%	16.89	17.49	71716	12275	7.02%
2026-06-24	17.38	17.46	-0.12	-0.68%	17.11	17.82	81092	14071	7.93%
2026-06-23	17.38	17.58	0.01	0.06%	17.21	18.11	122306	21695	11.97%
2026-06-22	17.55	17.57	-0.41	-2.28%	17.25	18.17	107389	18850	10.51%
2026-06-18	18.24	17.98	-0.32	-1.75%	17.62	18.58	169690	30572	16.60%
2026-06-17	16.19	18.30	2.07	12.75%	16.01	18.96	276285	50397	27.03%
2026-06-16	15.73	16.23	0.40	2.53%	15.47	16.38	104391	16690	10.21%
2026-06-15	15.23	15.83	0.30	1.93%	15.20	16.15	116689	18149	11.42%
2026-06-12	14.95	15.53	0.94	6.44%	14.81	16.59	187494	29691	18.35%
2026-06-11	14.94	14.59	-0.50	-3.31%	14.22	14.98	103157	15019	10.09%
2026-06-10	15.29	15.09	-0.50	-3.21%	14.71	15.98	150283	22826	14.70%
2026-06-09	17.08	15.59	-1.49	-8.72%	15.45	17.25	199981	32067	19.57%
2026-06-08	17.29	17.08	0.20	1.18%	16.89	17.98	260289	45227	25.47%
2026-06-05	15.96	16.88	2.04	13.75%	15.96	17.77	360698	61291	35.29%
2026-06-04	13.83	14.84	1.04	7.54%	13.80	14.86	108254	15708	10.59%
2026-06-03	13.48	13.80	0.27	2.00%	13.48	13.92	24425	3343	2.39%
2026-06-02	13.81	13.53	-0.28	-2.03%	13.53	13.96	20811	2842	2.04%
2026-06-01	13.40	13.81	0.51	3.83%	13.28	13.90	29635	4047	2.90%
2026-05-29	13.81	13.30	-0.38	-2.78%	13.24	13.81	28026	3769	2.74%
2026-05-28	13.78	13.68	-0.17	-1.23%	13.60	13.97	20788	2857	2.03%
2026-05-27	13.96	13.85	-0.11	-0.79%	13.74	14.17	32173	4466	3.15%
2026-05-26	14.11	13.96	0.16	1.16%	13.78	14.57	49889	7038	4.88%
2026-05-25	14.18	14.08	-0.16	-1.12%	13.93	14.33	22944	3219	2.24%
2026-05-22	14.05	14.24	0.26	1.86%	13.85	14.30	22538	3173	2.21%
2026-05-21	14.43	13.98	-0.45	-3.12%	13.95	14.55	26821	3825	2.62%
2026-05-20	14.41	14.43	-0.05	-0.35%	14.32	14.48	17097	2462	1.67%
2026-05-19	14.20	14.48	0.29	2.04%	14.16	14.51	25874	3704	2.53%
2026-05-18	14.23	14.19	-0.11	-0.77%	14.11	14.32	30041	4260	2.94%
2026-05-15	14.45	14.30	-0.15	-1.04%	14.20	14.55	34019	4879	3.33%
2026-05-14	14.80	14.45	-0.35	-2.36%	14.45	14.89	33972	4955	3.32%
2026-05-13	14.79	14.80	0.02	0.14%	14.72	14.95	26015	3865	2.55%