真兰仪表 (301303) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	15.46	15.45	-0.10	-0.64%	15.32	15.57	46609	7199	4.59%
2025-07-31	16.09	15.55	-0.68	-4.19%	15.53	16.18	101866	16089	10.03%
2025-07-30	15.51	16.23	0.83	5.39%	15.44	17.20	179617	29524	17.68%
2025-07-29	15.32	15.40	-0.03	-0.19%	15.26	15.43	15477	2373	1.52%
2025-07-28	15.36	15.43	0.03	0.19%	15.36	15.48	17055	2630	1.68%
2025-07-25	15.41	15.40	0.06	0.39%	15.24	15.41	20890	3200	2.06%
2025-07-24	15.31	15.34	0.03	0.20%	15.26	15.41	20432	3137	2.01%
2025-07-23	15.50	15.31	-0.22	-1.42%	15.25	15.54	18606	2857	1.83%
2025-07-22	15.55	15.53	-0.07	-0.45%	15.46	15.64	18512	2876	1.82%
2025-07-21	15.38	15.60	0.30	1.96%	15.31	15.61	28451	4408	2.80%
2025-07-18	15.44	15.30	-0.10	-0.65%	15.26	15.44	15136	2318	1.49%
2025-07-17	15.34	15.40	0.00	0.00%	15.25	15.41	18026	2764	1.77%
2025-07-16	15.38	15.40	0.01	0.06%	15.32	15.54	28280	4359	2.78%
2025-07-15	15.41	15.39	-0.09	-0.58%	15.16	15.54	23941	3670	2.36%
2025-07-14	15.09	15.48	0.36	2.38%	15.08	15.64	39764	6118	3.91%
2025-07-11	15.25	15.12	-0.15	-0.98%	15.08	15.33	35749	5426	3.52%
2025-07-10	15.41	15.27	-0.09	-0.59%	15.24	15.41	17305	2644	1.70%
2025-07-09	15.31	15.36	0.05	0.33%	15.28	15.47	22578	3471	2.22%
2025-07-08	15.38	15.31	-0.04	-0.26%	15.25	15.44	24186	3703	2.38%
2025-07-07	15.31	15.35	0.07	0.46%	15.17	15.38	17628	2693	1.74%
2025-07-04	15.35	15.28	-0.10	-0.65%	15.18	15.40	20111	3069	1.98%
2025-07-03	15.44	15.38	-0.09	-0.58%	15.32	15.50	30967	4765	3.05%
2025-07-02	15.53	15.47	-0.07	-0.45%	15.28	15.54	33378	5134	3.29%
2025-07-01	15.89	15.54	-0.34	-2.14%	15.44	15.91	51082	7972	5.03%
2025-06-30	15.82	15.88	0.09	0.57%	15.70	16.02	47372	7514	4.66%
2025-06-27	15.85	15.79	-0.19	-1.19%	15.70	16.00	52284	8267	5.15%
2025-06-26	16.30	15.98	-0.50	-3.03%	15.82	16.38	97577	15610	9.61%
2025-06-25	14.93	16.48	1.59	10.68%	14.93	16.80	214331	34664	21.10%
2025-06-24	14.55	14.89	0.34	2.34%	14.50	15.00	36041	5347	3.55%
2025-06-23	14.34	14.55	0.14	0.97%	14.17	14.56	19522	2809	1.92%
2025-06-20	14.13	14.41	0.28	1.98%	14.11	14.55	25927	3718	2.55%
2025-06-19	14.30	14.13	-0.20	-1.40%	14.08	14.35	28282	4011	2.78%
2025-06-18	14.26	14.33	0.07	0.49%	14.06	14.43	31433	4474	3.09%
2025-06-17	14.59	14.26	-0.34	-2.33%	14.21	14.85	52640	7609	5.18%
2025-06-16	15.28	14.60	-0.27	-1.82%	14.54	15.40	83264	12433	8.20%
2025-06-13	14.45	14.87	0.36	2.48%	14.41	14.99	71858	10644	7.07%
2025-06-12	14.07	14.51	0.38	2.69%	14.06	14.70	45344	6546	4.46%
2025-06-11	14.00	14.13	0.09	0.64%	14.00	14.16	19405	2734	1.91%
2025-06-10	14.04	14.04	0.00	0.00%	13.90	14.08	23340	3263	2.30%
2025-06-09	14.08	14.04	-0.05	-0.35%	13.88	14.10	24669	3451	2.43%
2025-06-06	13.78	14.09	0.43	3.15%	13.60	14.15	46013	6431	4.53%
2025-06-05	13.91	13.91	-0.01	-0.07%	13.82	13.97	9859	1369	0.97%
2025-06-04	13.88	13.92	0.09	0.65%	13.82	13.96	9679	1347	0.95%
2025-06-03	13.87	13.83	-0.09	-0.65%	13.79	14.00	15876	2199	1.56%
2025-05-30	13.88	13.92	-0.01	-0.07%	13.83	14.04	14599	2036	1.44%
2025-05-29	13.75	13.93	0.22	1.60%	13.70	14.00	20826	2892	2.05%
2025-05-28	13.75	13.71	-0.01	-0.07%	13.68	13.81	9117	1252	0.90%
2025-05-27	13.69	13.72	0.05	0.37%	13.62	13.77	9924	1360	0.98%
2025-05-26	13.50	13.67	0.13	0.96%	13.43	13.68	8186	1112	0.81%
2025-05-23	13.63	13.54	-0.11	-0.81%	13.53	13.85	15704	2145	1.55%
2025-05-22	13.86	13.65	-0.17	-1.23%	13.64	13.91	14924	2054	1.47%
2025-05-21	14.00	13.82	-0.20	-1.43%	13.74	14.01	20509	2836	2.02%
2025-05-20	13.65	14.02	0.38	2.79%	13.60	14.07	32853	4557	3.23%
2025-05-19	13.62	13.64	-0.02	-0.15%	13.46	13.66	13252	1799	1.30%
2025-05-16	13.47	13.66	0.24	1.79%	13.43	13.74	22616	3086	2.23%
2025-05-15	13.56	13.42	-0.13	-0.96%	13.42	13.62	12847	1737	1.26%
2025-05-14	13.55	13.55	-0.02	-0.15%	13.53	13.66	15771	2142	1.55%
2025-05-13	13.59	13.57	0.05	0.37%	13.49	13.65	18072	2450	1.78%
2025-05-12	13.47	13.52	0.12	0.90%	13.33	13.68	28738	3869	2.83%
2025-05-09	13.44	13.40	-0.07	-0.52%	13.30	13.46	12375	1656	1.22%
2025-05-08	13.33	13.47	0.13	0.97%	13.28	13.49	19977	2678	1.97%
2025-05-07	13.48	13.34	0.02	0.15%	13.23	13.48	13776	1839	1.36%
2025-05-06	13.25	13.32	0.17	1.29%	13.16	13.32	16225	2149	1.60%
2025-04-30	12.97	13.15	0.14	1.08%	12.97	13.20	15564	2047	1.53%
2025-04-29	12.80	13.01	0.21	1.64%	12.75	13.11	12014	1563	1.18%
2025-04-28	12.91	12.80	-0.12	-0.93%	12.70	12.92	9580	1226	0.94%
2025-04-25	13.06	12.92	-0.11	-0.84%	12.87	13.06	13930	1801	1.37%
2025-04-24	13.15	13.03	-0.07	-0.53%	12.92	13.24	20758	2719	2.03%