当前时间：2026-08-20 22:52:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.25 | 3.33 | 0.16 | 5.05% | 3.25 | 3.48 | 627603 | 21006 | 4.41% |
| 2026-08-19 | 3.20 | 3.17 | -0.10 | -3.06% | 3.15 | 3.29 | 293095 | 9396 | 2.06% |
| 2026-08-18 | 3.30 | 3.27 | -0.05 | -1.51% | 3.25 | 3.35 | 269091 | 8847 | 1.89% |
| 2026-08-17 | 3.32 | 3.32 | 0.01 | 0.30% | 3.21 | 3.35 | 293112 | 9675 | 2.06% |
| 2026-08-14 | 3.32 | 3.31 | -0.03 | -0.90% | 3.26 | 3.39 | 350374 | 11614 | 2.46% |
| 2026-08-13 | 3.28 | 3.34 | 0.05 | 1.52% | 3.23 | 3.42 | 503209 | 16815 | 3.54% |
| 2026-08-12 | 3.24 | 3.29 | 0.04 | 1.23% | 3.23 | 3.31 | 335803 | 11011 | 2.36% |
| 2026-08-11 | 3.27 | 3.25 | -0.04 | -1.22% | 3.25 | 3.31 | 305373 | 10003 | 2.15% |
| 2026-08-10 | 3.24 | 3.29 | 0.05 | 1.54% | 3.23 | 3.31 | 396718 | 13006 | 2.79% |
| 2026-08-07 | 3.12 | 3.24 | 0.12 | 3.85% | 3.09 | 3.26 | 499589 | 15871 | 3.51% |
| 2026-08-06 | 3.14 | 3.12 | -0.02 | -0.64% | 3.07 | 3.15 | 265406 | 8256 | 1.87% |
| 2026-08-05 | 3.13 | 3.14 | 0.01 | 0.32% | 3.10 | 3.18 | 326804 | 10269 | 2.30% |
| 2026-08-04 | 3.07 | 3.13 | 0.07 | 2.29% | 3.07 | 3.14 | 342077 | 10654 | 2.40% |
| 2026-08-03 | 3.03 | 3.06 | 0.05 | 1.66% | 2.97 | 3.06 | 284796 | 8618 | 2.00% |
| 2026-07-31 | 2.94 | 3.01 | 0.08 | 2.73% | 2.94 | 3.04 | 345518 | 10364 | 2.43% |
| 2026-07-30 | 3.02 | 2.93 | -0.09 | -2.98% | 2.92 | 3.06 | 394785 | 11767 | 2.78% |
| 2026-07-29 | 3.00 | 3.02 | 0.04 | 1.34% | 2.96 | 3.03 | 310517 | 9324 | 2.18% |
| 2026-07-28 | 2.98 | 2.98 | -0.02 | -0.67% | 2.98 | 3.08 | 315274 | 9534 | 2.22% |
| 2026-07-27 | 2.88 | 3.00 | 0.12 | 4.17% | 2.86 | 3.01 | 342538 | 10177 | 2.41% |
| 2026-07-24 | 2.97 | 2.88 | -0.14 | -4.64% | 2.86 | 3.02 | 312811 | 9135 | 2.20% |
| 2026-07-23 | 2.92 | 3.02 | 0.11 | 3.78% | 2.87 | 3.02 | 365664 | 10830 | 2.57% |
| 2026-07-22 | 2.94 | 2.91 | -0.08 | -2.68% | 2.90 | 3.05 | 353425 | 10475 | 2.48% |
| 2026-07-21 | 3.10 | 2.99 | -0.14 | -4.47% | 2.78 | 3.12 | 736250 | 21560 | 5.18% |
| 2026-07-20 | 3.10 | 3.13 | -0.02 | -0.63% | 3.09 | 3.20 | 394506 | 12377 | 2.77% |
| 2026-07-17 | 3.39 | 3.15 | -0.26 | -7.62% | 3.12 | 3.40 | 608642 | 19645 | 4.28% |
| 2026-07-16 | 3.34 | 3.41 | 0.06 | 1.79% | 3.27 | 3.42 | 426538 | 14391 | 3.00% |
| 2026-07-15 | 3.30 | 3.35 | 0.02 | 0.60% | 3.26 | 3.46 | 535748 | 18116 | 3.77% |
| 2026-07-14 | 3.15 | 3.33 | 0.18 | 5.71% | 3.11 | 3.34 | 446483 | 14508 | 3.14% |
| 2026-07-13 | 3.28 | 3.15 | -0.14 | -4.26% | 3.14 | 3.32 | 351265 | 11250 | 2.47% |
| 2026-07-10 | 3.16 | 3.29 | 0.12 | 3.79% | 3.11 | 3.34 | 424645 | 13876 | 2.99% |
| 2026-07-09 | 3.20 | 3.17 | -0.05 | -1.55% | 3.13 | 3.27 | 307273 | 9789 | 2.16% |
| 2026-07-08 | 3.35 | 3.22 | -0.12 | -3.59% | 3.22 | 3.37 | 328152 | 10774 | 2.31% |
| 2026-07-07 | 3.45 | 3.34 | -0.13 | -3.75% | 3.32 | 3.45 | 321539 | 10808 | 2.26% |
| 2026-07-06 | 3.47 | 3.47 | 0.03 | 0.87% | 3.46 | 3.59 | 428075 | 15042 | 3.01% |
| 2026-07-03 | 3.48 | 3.44 | -0.01 | -0.29% | 3.36 | 3.53 | 390546 | 13419 | 2.75% |
| 2026-07-02 | 3.45 | 3.45 | -0.03 | -0.86% | 3.43 | 3.61 | 474286 | 16661 | 3.33% |
| 2026-07-01 | 3.33 | 3.48 | 0.18 | 5.45% | 3.26 | 3.48 | 476148 | 16145 | 3.35% |
| 2026-06-30 | 3.33 | 3.30 | -0.05 | -1.49% | 3.25 | 3.34 | 350773 | 11535 | 2.47% |
| 2026-06-29 | 3.24 | 3.35 | 0.11 | 3.40% | 3.14 | 3.38 | 436927 | 14402 | 3.07% |
| 2026-06-26 | 3.33 | 3.24 | -0.14 | -4.14% | 3.24 | 3.41 | 360072 | 11965 | 2.53% |
| 2026-06-25 | 3.54 | 3.38 | -0.18 | -5.06% | 3.36 | 3.54 | 471103 | 16048 | 3.31% |
| 2026-06-24 | 3.49 | 3.56 | 0.03 | 0.85% | 3.44 | 3.59 | 461609 | 16237 | 3.25% |
| 2026-06-23 | 3.49 | 3.53 | 0.06 | 1.73% | 3.47 | 3.66 | 586067 | 20940 | 4.12% |
| 2026-06-22 | 3.30 | 3.47 | 0.15 | 4.52% | 3.21 | 3.47 | 589514 | 19577 | 4.14% |
| 2026-06-18 | 3.40 | 3.32 | -0.10 | -2.92% | 3.30 | 3.44 | 384152 | 12921 | 2.70% |
| 2026-06-17 | 3.52 | 3.42 | -0.12 | -3.39% | 3.40 | 3.53 | 354926 | 12261 | 2.50% |
| 2026-06-16 | 3.47 | 3.54 | 0.06 | 1.72% | 3.39 | 3.55 | 425752 | 14824 | 2.99% |
| 2026-06-15 | 3.50 | 3.48 | 0.03 | 0.87% | 3.45 | 3.54 | 345867 | 12053 | 2.43% |
| 2026-06-12 | 3.43 | 3.45 | 0.05 | 1.47% | 3.36 | 3.50 | 411380 | 14124 | 2.89% |
| 2026-06-11 | 3.33 | 3.40 | 0.03 | 0.89% | 3.32 | 3.46 | 392335 | 13299 | 2.76% |
| 2026-06-10 | 3.37 | 3.37 | -0.03 | -0.88% | 3.31 | 3.44 | 338520 | 11398 | 2.38% |
| 2026-06-09 | 3.35 | 3.40 | 0.10 | 3.03% | 3.26 | 3.40 | 363594 | 12103 | 2.56% |
| 2026-06-08 | 3.42 | 3.30 | -0.19 | -5.44% | 3.25 | 3.49 | 470455 | 15813 | 3.31% |
| 2026-06-05 | 3.49 | 3.49 | 0.00 | 0.00% | 3.44 | 3.56 | 425226 | 14907 | 2.99% |
| 2026-06-04 | 3.56 | 3.49 | -0.12 | -3.32% | 3.46 | 3.59 | 437820 | 15360 | 3.08% |
| 2026-06-03 | 3.61 | 3.61 | 0.00 | 0.00% | 3.53 | 3.66 | 431523 | 15557 | 3.03% |
| 2026-06-02 | 3.78 | 3.61 | -0.16 | -4.24% | 3.56 | 3.79 | 553239 | 20043 | 3.89% |
| 2026-06-01 | 3.77 | 3.77 | 0.00 | 0.00% | 3.73 | 3.83 | 413413 | 15640 | 2.91% |
| 2026-05-29 | 3.91 | 3.77 | -0.15 | -3.83% | 3.73 | 3.94 | 526491 | 20111 | 3.70% |
| 2026-05-28 | 3.95 | 3.92 | -0.03 | -0.76% | 3.83 | 3.96 | 417520 | 16267 | 2.94% |
| 2026-05-27 | 4.10 | 3.95 | -0.16 | -3.89% | 3.91 | 4.13 | 542967 | 21783 | 3.82% |
| 2026-05-26 | 4.28 | 4.11 | -0.20 | -4.64% | 4.06 | 4.29 | 644115 | 26531 | 4.53% |
| 2026-05-25 | 4.43 | 4.31 | -0.09 | -2.05% | 4.27 | 4.52 | 561477 | 24353 | 3.95% |
| 2026-05-22 | 4.26 | 4.40 | 0.16 | 3.77% | 4.17 | 4.41 | 621519 | 26822 | 4.37% |
| 2026-05-21 | 4.55 | 4.24 | -0.24 | -5.36% | 4.21 | 4.65 | 794291 | 35021 | 5.58% |
| 2026-05-20 | 4.39 | 4.48 | 0.06 | 1.36% | 4.27 | 4.60 | 824008 | 36504 | 5.79% |
| 2026-05-19 | 4.59 | 4.42 | -0.19 | -4.12% | 4.25 | 4.60 | 992120 | 43761 | 6.98% |
| 2026-05-18 | 4.52 | 4.61 | 0.06 | 1.32% | 4.40 | 4.64 | 769562 | 35052 | 5.41% |
| 2026-05-15 | 4.66 | 4.55 | -0.05 | -1.09% | 4.50 | 4.80 | 1160985 | 53888 | 8.16% |
| 2026-05-14 | 4.74 | 4.60 | -0.15 | -3.16% | 4.60 | 4.88 | 971457 | 45772 | 6.83% |
| 2026-05-13 | 4.84 | 4.75 | -0.09 | -1.86% | 4.71 | 5.10 | 1414393 | 68734 | 9.94% |
| 2026-05-12 | 4.57 | 4.84 | 0.32 | 7.08% | 4.57 | 5.11 | 2068874 | 101578 | 14.55% |