当前时间：2026-06-25 15:18:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.49 | 3.56 | 0.03 | 0.85% | 3.44 | 3.59 | 461609 | 16237 | 3.25% |
| 2026-06-23 | 3.49 | 3.53 | 0.06 | 1.73% | 3.47 | 3.66 | 586067 | 20940 | 4.12% |
| 2026-06-22 | 3.30 | 3.47 | 0.15 | 4.52% | 3.21 | 3.47 | 589514 | 19577 | 4.14% |
| 2026-06-18 | 3.40 | 3.32 | -0.10 | -2.92% | 3.30 | 3.44 | 384152 | 12921 | 2.70% |
| 2026-06-17 | 3.52 | 3.42 | -0.12 | -3.39% | 3.40 | 3.53 | 354926 | 12261 | 2.50% |
| 2026-06-16 | 3.47 | 3.54 | 0.06 | 1.72% | 3.39 | 3.55 | 425752 | 14824 | 2.99% |
| 2026-06-15 | 3.50 | 3.48 | 0.03 | 0.87% | 3.45 | 3.54 | 345867 | 12053 | 2.43% |
| 2026-06-12 | 3.43 | 3.45 | 0.05 | 1.47% | 3.36 | 3.50 | 411380 | 14124 | 2.89% |
| 2026-06-11 | 3.33 | 3.40 | 0.03 | 0.89% | 3.32 | 3.46 | 392335 | 13299 | 2.76% |
| 2026-06-10 | 3.37 | 3.37 | -0.03 | -0.88% | 3.31 | 3.44 | 338520 | 11398 | 2.38% |
| 2026-06-09 | 3.35 | 3.40 | 0.10 | 3.03% | 3.26 | 3.40 | 363594 | 12103 | 2.56% |
| 2026-06-08 | 3.42 | 3.30 | -0.19 | -5.44% | 3.25 | 3.49 | 470455 | 15813 | 3.31% |
| 2026-06-05 | 3.49 | 3.49 | 0.00 | 0.00% | 3.44 | 3.56 | 425226 | 14907 | 2.99% |
| 2026-06-04 | 3.56 | 3.49 | -0.12 | -3.32% | 3.46 | 3.59 | 437820 | 15360 | 3.08% |
| 2026-06-03 | 3.61 | 3.61 | 0.00 | 0.00% | 3.53 | 3.66 | 431523 | 15557 | 3.03% |
| 2026-06-02 | 3.78 | 3.61 | -0.16 | -4.24% | 3.56 | 3.79 | 553239 | 20043 | 3.89% |
| 2026-06-01 | 3.77 | 3.77 | 0.00 | 0.00% | 3.73 | 3.83 | 413413 | 15640 | 2.91% |
| 2026-05-29 | 3.91 | 3.77 | -0.15 | -3.83% | 3.73 | 3.94 | 526491 | 20111 | 3.70% |
| 2026-05-28 | 3.95 | 3.92 | -0.03 | -0.76% | 3.83 | 3.96 | 417520 | 16267 | 2.94% |
| 2026-05-27 | 4.10 | 3.95 | -0.16 | -3.89% | 3.91 | 4.13 | 542967 | 21783 | 3.82% |
| 2026-05-26 | 4.28 | 4.11 | -0.20 | -4.64% | 4.06 | 4.29 | 644115 | 26531 | 4.53% |
| 2026-05-25 | 4.43 | 4.31 | -0.09 | -2.05% | 4.27 | 4.52 | 561477 | 24353 | 3.95% |
| 2026-05-22 | 4.26 | 4.40 | 0.16 | 3.77% | 4.17 | 4.41 | 621519 | 26822 | 4.37% |
| 2026-05-21 | 4.55 | 4.24 | -0.24 | -5.36% | 4.21 | 4.65 | 794291 | 35021 | 5.58% |
| 2026-05-20 | 4.39 | 4.48 | 0.06 | 1.36% | 4.27 | 4.60 | 824008 | 36504 | 5.79% |
| 2026-05-19 | 4.59 | 4.42 | -0.19 | -4.12% | 4.25 | 4.60 | 992120 | 43761 | 6.98% |
| 2026-05-18 | 4.52 | 4.61 | 0.06 | 1.32% | 4.40 | 4.64 | 769562 | 35052 | 5.41% |
| 2026-05-15 | 4.66 | 4.55 | -0.05 | -1.09% | 4.50 | 4.80 | 1160985 | 53888 | 8.16% |
| 2026-05-14 | 4.74 | 4.60 | -0.15 | -3.16% | 4.60 | 4.88 | 971457 | 45772 | 6.83% |
| 2026-05-13 | 4.84 | 4.75 | -0.09 | -1.86% | 4.71 | 5.10 | 1414393 | 68734 | 9.94% |
| 2026-05-12 | 4.57 | 4.84 | 0.32 | 7.08% | 4.57 | 5.11 | 2068874 | 101578 | 14.55% |
| 2026-05-11 | 4.44 | 4.52 | 0.18 | 4.15% | 4.39 | 4.58 | 1120730 | 50236 | 7.88% |
| 2026-05-08 | 4.46 | 4.34 | -0.17 | -3.77% | 4.31 | 4.52 | 983493 | 43074 | 6.91% |
| 2026-05-07 | 4.46 | 4.51 | 0.09 | 2.04% | 4.38 | 4.72 | 1271190 | 57928 | 8.94% |
| 2026-05-06 | 4.53 | 4.42 | 0.06 | 1.38% | 4.39 | 4.72 | 1141812 | 51366 | 8.03% |
| 2026-04-30 | 4.26 | 4.36 | 0.16 | 3.81% | 4.23 | 4.58 | 1374155 | 60696 | 9.66% |
| 2026-04-29 | 4.12 | 4.20 | 0.11 | 2.69% | 4.07 | 4.30 | 1116512 | 47107 | 7.85% |
| 2026-04-28 | 4.08 | 4.09 | 0.03 | 0.74% | 4.05 | 4.23 | 1102878 | 45555 | 7.75% |
| 2026-04-27 | 3.88 | 4.06 | 0.23 | 6.01% | 3.84 | 4.15 | 1223763 | 49263 | 8.60% |
| 2026-04-24 | 4.00 | 3.83 | -0.44 | -10.30% | 3.79 | 4.00 | 1506142 | 58393 | 10.59% |
| 2026-04-23 | 4.10 | 4.27 | 0.17 | 4.15% | 4.07 | 4.27 | 1604368 | 67258 | 11.28% |
| 2026-04-22 | 4.04 | 4.10 | 0.02 | 0.49% | 3.98 | 4.12 | 816759 | 33053 | 5.74% |
| 2026-04-21 | 3.95 | 4.08 | 0.14 | 3.55% | 3.94 | 4.30 | 1328598 | 54958 | 9.34% |
| 2026-04-20 | 3.98 | 3.94 | -0.08 | -1.99% | 3.89 | 4.02 | 640799 | 25201 | 4.51% |
| 2026-04-17 | 4.08 | 4.02 | -0.07 | -1.71% | 3.99 | 4.17 | 792250 | 32058 | 5.57% |
| 2026-04-16 | 4.09 | 4.09 | -0.05 | -1.21% | 4.03 | 4.12 | 931101 | 37882 | 6.55% |
| 2026-04-15 | 4.03 | 4.14 | 0.15 | 3.76% | 3.94 | 4.14 | 1572954 | 64077 | 11.06% |
| 2026-04-14 | 4.06 | 3.99 | -0.07 | -1.72% | 3.88 | 4.09 | 886190 | 34993 | 6.23% |
| 2026-04-13 | 3.94 | 4.06 | 0.05 | 1.25% | 3.89 | 4.07 | 758422 | 30341 | 5.33% |
| 2026-04-10 | 4.00 | 4.01 | 0.11 | 2.82% | 3.91 | 4.10 | 981412 | 39528 | 6.90% |
| 2026-04-09 | 3.98 | 3.90 | -0.12 | -2.99% | 3.89 | 4.12 | 761841 | 30365 | 5.36% |
| 2026-04-08 | 3.98 | 4.02 | 0.08 | 2.03% | 3.92 | 4.07 | 655634 | 26165 | 4.61% |
| 2026-04-07 | 3.90 | 3.94 | 0.04 | 1.03% | 3.73 | 3.96 | 601604 | 23264 | 4.23% |
| 2026-04-03 | 3.96 | 3.90 | -0.12 | -2.99% | 3.90 | 4.03 | 710135 | 28044 | 4.99% |
| 2026-04-02 | 3.97 | 4.02 | 0.04 | 1.01% | 3.95 | 4.09 | 940362 | 37876 | 6.61% |
| 2026-04-01 | 3.99 | 3.98 | 0.05 | 1.27% | 3.84 | 4.03 | 841176 | 33218 | 5.91% |
| 2026-03-31 | 4.00 | 3.93 | -0.11 | -2.72% | 3.92 | 4.08 | 643688 | 25658 | 4.53% |
| 2026-03-30 | 4.01 | 4.04 | 0.07 | 1.76% | 3.93 | 4.17 | 950734 | 38193 | 6.68% |
| 2026-03-27 | 3.65 | 3.97 | 0.29 | 7.88% | 3.60 | 3.98 | 1046615 | 40583 | 7.36% |
| 2026-03-26 | 3.68 | 3.68 | -0.03 | -0.81% | 3.65 | 3.78 | 430009 | 15966 | 3.02% |
| 2026-03-25 | 3.67 | 3.71 | 0.04 | 1.09% | 3.67 | 3.73 | 425766 | 15749 | 2.99% |
| 2026-03-24 | 3.56 | 3.67 | 0.19 | 5.46% | 3.50 | 3.67 | 532779 | 19089 | 3.75% |
| 2026-03-23 | 3.65 | 3.48 | -0.25 | -6.70% | 3.44 | 3.67 | 706113 | 25144 | 4.96% |
| 2026-03-20 | 3.85 | 3.73 | -0.11 | -2.86% | 3.72 | 3.91 | 435965 | 16549 | 3.07% |
| 2026-03-19 | 3.91 | 3.84 | -0.10 | -2.54% | 3.81 | 3.92 | 463914 | 17949 | 3.26% |
| 2026-03-18 | 4.00 | 3.94 | -0.02 | -0.51% | 3.89 | 4.01 | 427168 | 16765 | 3.00% |
| 2026-03-17 | 4.06 | 3.96 | -0.09 | -2.22% | 3.94 | 4.11 | 668351 | 26971 | 4.70% |