当前时间：2026-05-07 13:19:20 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 4.53 | 4.42 | 0.06 | 1.38% | 4.39 | 4.72 | 1141812 | 51366 | 8.03% |
| 2026-04-30 | 4.26 | 4.36 | 0.16 | 3.81% | 4.23 | 4.58 | 1374155 | 60696 | 9.66% |
| 2026-04-29 | 4.12 | 4.20 | 0.11 | 2.69% | 4.07 | 4.30 | 1116512 | 47107 | 7.85% |
| 2026-04-28 | 4.08 | 4.09 | 0.03 | 0.74% | 4.05 | 4.23 | 1102878 | 45555 | 7.75% |
| 2026-04-27 | 3.88 | 4.06 | 0.23 | 6.01% | 3.84 | 4.15 | 1223763 | 49263 | 8.60% |
| 2026-04-24 | 4.00 | 3.83 | -0.44 | -10.30% | 3.79 | 4.00 | 1506142 | 58393 | 10.59% |
| 2026-04-23 | 4.10 | 4.27 | 0.17 | 4.15% | 4.07 | 4.27 | 1604368 | 67258 | 11.28% |
| 2026-04-22 | 4.04 | 4.10 | 0.02 | 0.49% | 3.98 | 4.12 | 816759 | 33053 | 5.74% |
| 2026-04-21 | 3.95 | 4.08 | 0.14 | 3.55% | 3.94 | 4.30 | 1328598 | 54958 | 9.34% |
| 2026-04-20 | 3.98 | 3.94 | -0.08 | -1.99% | 3.89 | 4.02 | 640799 | 25201 | 4.51% |
| 2026-04-17 | 4.08 | 4.02 | -0.07 | -1.71% | 3.99 | 4.17 | 792250 | 32058 | 5.57% |
| 2026-04-16 | 4.09 | 4.09 | -0.05 | -1.21% | 4.03 | 4.12 | 931101 | 37882 | 6.55% |
| 2026-04-15 | 4.03 | 4.14 | 0.15 | 3.76% | 3.94 | 4.14 | 1572954 | 64077 | 11.06% |
| 2026-04-14 | 4.06 | 3.99 | -0.07 | -1.72% | 3.88 | 4.09 | 886190 | 34993 | 6.23% |
| 2026-04-13 | 3.94 | 4.06 | 0.05 | 1.25% | 3.89 | 4.07 | 758422 | 30341 | 5.33% |
| 2026-04-10 | 4.00 | 4.01 | 0.11 | 2.82% | 3.91 | 4.10 | 981412 | 39528 | 6.90% |
| 2026-04-09 | 3.98 | 3.90 | -0.12 | -2.99% | 3.89 | 4.12 | 761841 | 30365 | 5.36% |
| 2026-04-08 | 3.98 | 4.02 | 0.08 | 2.03% | 3.92 | 4.07 | 655634 | 26165 | 4.61% |
| 2026-04-07 | 3.90 | 3.94 | 0.04 | 1.03% | 3.73 | 3.96 | 601604 | 23264 | 4.23% |
| 2026-04-03 | 3.96 | 3.90 | -0.12 | -2.99% | 3.90 | 4.03 | 710135 | 28044 | 4.99% |
| 2026-04-02 | 3.97 | 4.02 | 0.04 | 1.01% | 3.95 | 4.09 | 940362 | 37876 | 6.61% |
| 2026-04-01 | 3.99 | 3.98 | 0.05 | 1.27% | 3.84 | 4.03 | 841176 | 33218 | 5.91% |
| 2026-03-31 | 4.00 | 3.93 | -0.11 | -2.72% | 3.92 | 4.08 | 643688 | 25658 | 4.53% |
| 2026-03-30 | 4.01 | 4.04 | 0.07 | 1.76% | 3.93 | 4.17 | 950734 | 38193 | 6.68% |
| 2026-03-27 | 3.65 | 3.97 | 0.29 | 7.88% | 3.60 | 3.98 | 1046615 | 40583 | 7.36% |
| 2026-03-26 | 3.68 | 3.68 | -0.03 | -0.81% | 3.65 | 3.78 | 430009 | 15966 | 3.02% |
| 2026-03-25 | 3.67 | 3.71 | 0.04 | 1.09% | 3.67 | 3.73 | 425766 | 15749 | 2.99% |
| 2026-03-24 | 3.56 | 3.67 | 0.19 | 5.46% | 3.50 | 3.67 | 532779 | 19089 | 3.75% |
| 2026-03-23 | 3.65 | 3.48 | -0.25 | -6.70% | 3.44 | 3.67 | 706113 | 25144 | 4.96% |
| 2026-03-20 | 3.85 | 3.73 | -0.11 | -2.86% | 3.72 | 3.91 | 435965 | 16549 | 3.07% |
| 2026-03-19 | 3.91 | 3.84 | -0.10 | -2.54% | 3.81 | 3.92 | 463914 | 17949 | 3.26% |
| 2026-03-18 | 4.00 | 3.94 | -0.02 | -0.51% | 3.89 | 4.01 | 427168 | 16765 | 3.00% |
| 2026-03-17 | 4.06 | 3.96 | -0.09 | -2.22% | 3.94 | 4.11 | 668351 | 26971 | 4.70% |
| 2026-03-16 | 4.11 | 4.05 | -0.07 | -1.70% | 4.03 | 4.15 | 635533 | 25870 | 4.47% |
| 2026-03-13 | 4.00 | 4.12 | 0.10 | 2.49% | 3.99 | 4.19 | 996596 | 41145 | 7.01% |
| 2026-03-12 | 4.10 | 4.02 | -0.10 | -2.43% | 4.01 | 4.13 | 542304 | 21973 | 3.81% |
| 2026-03-11 | 4.07 | 4.12 | 0.04 | 0.98% | 4.02 | 4.13 | 595778 | 24294 | 4.19% |
| 2026-03-10 | 4.11 | 4.08 | 0.00 | 0.00% | 4.05 | 4.15 | 551336 | 22523 | 3.88% |
| 2026-03-09 | 4.01 | 4.08 | 0.01 | 0.25% | 3.95 | 4.11 | 779999 | 31407 | 5.48% |
| 2026-03-06 | 3.98 | 4.07 | 0.05 | 1.24% | 3.95 | 4.11 | 620932 | 25233 | 4.37% |
| 2026-03-05 | 4.02 | 4.02 | 0.07 | 1.77% | 3.97 | 4.14 | 762608 | 30817 | 5.36% |
| 2026-03-04 | 3.85 | 3.95 | 0.01 | 0.25% | 3.82 | 4.02 | 858197 | 33826 | 6.03% |
| 2026-03-03 | 4.30 | 3.94 | -0.29 | -6.86% | 3.92 | 4.31 | 1310411 | 53296 | 9.21% |
| 2026-03-02 | 4.37 | 4.23 | -0.17 | -3.86% | 4.18 | 4.42 | 1622361 | 69430 | 11.41% |
| 2026-02-27 | 4.22 | 4.40 | 0.12 | 2.80% | 4.22 | 4.66 | 2769798 | 122133 | 19.47% |
| 2026-02-26 | 4.26 | 4.28 | 0.43 | 11.17% | 4.20 | 4.62 | 3231033 | 143698 | 22.72% |
| 2026-02-25 | 3.77 | 3.85 | 0.10 | 2.67% | 3.76 | 3.88 | 581085 | 22282 | 4.09% |
| 2026-02-24 | 3.75 | 3.75 | 0.04 | 1.08% | 3.73 | 3.84 | 518085 | 19565 | 3.64% |
| 2026-02-13 | 3.77 | 3.71 | -0.03 | -0.80% | 3.69 | 3.78 | 415127 | 15440 | 2.92% |
| 2026-02-12 | 3.80 | 3.74 | -0.06 | -1.58% | 3.72 | 3.80 | 322703 | 12107 | 2.27% |
| 2026-02-11 | 3.85 | 3.80 | -0.05 | -1.30% | 3.80 | 3.85 | 325998 | 12460 | 2.29% |
| 2026-02-10 | 3.83 | 3.85 | 0.01 | 0.26% | 3.81 | 3.92 | 522421 | 20172 | 3.67% |
| 2026-02-09 | 3.78 | 3.84 | 0.08 | 2.13% | 3.77 | 3.84 | 500820 | 19032 | 3.52% |
| 2026-02-06 | 3.72 | 3.76 | 0.06 | 1.62% | 3.72 | 3.85 | 669703 | 25353 | 4.71% |
| 2026-02-05 | 3.77 | 3.70 | -0.08 | -2.12% | 3.69 | 3.78 | 381088 | 14215 | 2.68% |
| 2026-02-04 | 3.72 | 3.78 | 0.04 | 1.07% | 3.71 | 3.79 | 446153 | 16781 | 3.14% |
| 2026-02-03 | 3.74 | 3.74 | 0.09 | 2.47% | 3.67 | 3.76 | 484241 | 18037 | 3.40% |
| 2026-02-02 | 3.82 | 3.65 | -0.17 | -4.45% | 3.64 | 3.84 | 662595 | 24772 | 4.66% |
| 2026-01-30 | 4.04 | 3.82 | -0.37 | -8.83% | 3.78 | 4.04 | 1410216 | 54571 | 9.91% |
| 2026-01-29 | 4.32 | 4.19 | -0.10 | -2.33% | 4.15 | 4.33 | 914051 | 38587 | 6.43% |
| 2026-01-28 | 4.35 | 4.29 | -0.11 | -2.50% | 4.28 | 4.39 | 760185 | 32762 | 5.34% |
| 2026-01-27 | 4.31 | 4.40 | 0.01 | 0.23% | 4.14 | 4.44 | 1367642 | 58456 | 9.62% |