当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.85 | 3.73 | -0.11 | -2.86% | 3.72 | 3.91 | 435965 | 16549 | 3.07% |
| 2026-03-19 | 3.91 | 3.84 | -0.10 | -2.54% | 3.81 | 3.92 | 463914 | 17949 | 3.26% |
| 2026-03-18 | 4.00 | 3.94 | -0.02 | -0.51% | 3.89 | 4.01 | 427168 | 16765 | 3.00% |
| 2026-03-17 | 4.06 | 3.96 | -0.09 | -2.22% | 3.94 | 4.11 | 668351 | 26971 | 4.70% |
| 2026-03-16 | 4.11 | 4.05 | -0.07 | -1.70% | 4.03 | 4.15 | 635533 | 25870 | 4.47% |
| 2026-03-13 | 4.00 | 4.12 | 0.10 | 2.49% | 3.99 | 4.19 | 996596 | 41145 | 7.01% |
| 2026-03-12 | 4.10 | 4.02 | -0.10 | -2.43% | 4.01 | 4.13 | 542304 | 21973 | 3.81% |
| 2026-03-11 | 4.07 | 4.12 | 0.04 | 0.98% | 4.02 | 4.13 | 595778 | 24294 | 4.19% |
| 2026-03-10 | 4.11 | 4.08 | 0.00 | 0.00% | 4.05 | 4.15 | 551336 | 22523 | 3.88% |
| 2026-03-09 | 4.01 | 4.08 | 0.01 | 0.25% | 3.95 | 4.11 | 779999 | 31407 | 5.48% |
| 2026-03-06 | 3.98 | 4.07 | 0.05 | 1.24% | 3.95 | 4.11 | 620932 | 25233 | 4.37% |
| 2026-03-05 | 4.02 | 4.02 | 0.07 | 1.77% | 3.97 | 4.14 | 762608 | 30817 | 5.36% |
| 2026-03-04 | 3.85 | 3.95 | 0.01 | 0.25% | 3.82 | 4.02 | 858197 | 33826 | 6.03% |
| 2026-03-03 | 4.30 | 3.94 | -0.29 | -6.86% | 3.92 | 4.31 | 1310411 | 53296 | 9.21% |
| 2026-03-02 | 4.37 | 4.23 | -0.17 | -3.86% | 4.18 | 4.42 | 1622361 | 69430 | 11.41% |
| 2026-02-27 | 4.22 | 4.40 | 0.12 | 2.80% | 4.22 | 4.66 | 2769798 | 122133 | 19.47% |
| 2026-02-26 | 4.26 | 4.28 | 0.43 | 11.17% | 4.20 | 4.62 | 3231033 | 143698 | 22.72% |
| 2026-02-25 | 3.77 | 3.85 | 0.10 | 2.67% | 3.76 | 3.88 | 581085 | 22282 | 4.09% |
| 2026-02-24 | 3.75 | 3.75 | 0.04 | 1.08% | 3.73 | 3.84 | 518085 | 19565 | 3.64% |
| 2026-02-13 | 3.77 | 3.71 | -0.03 | -0.80% | 3.69 | 3.78 | 415127 | 15440 | 2.92% |
| 2026-02-12 | 3.80 | 3.74 | -0.06 | -1.58% | 3.72 | 3.80 | 322703 | 12107 | 2.27% |
| 2026-02-11 | 3.85 | 3.80 | -0.05 | -1.30% | 3.80 | 3.85 | 325998 | 12460 | 2.29% |
| 2026-02-10 | 3.83 | 3.85 | 0.01 | 0.26% | 3.81 | 3.92 | 522421 | 20172 | 3.67% |
| 2026-02-09 | 3.78 | 3.84 | 0.08 | 2.13% | 3.77 | 3.84 | 500820 | 19032 | 3.52% |
| 2026-02-06 | 3.72 | 3.76 | 0.06 | 1.62% | 3.72 | 3.85 | 669703 | 25353 | 4.71% |
| 2026-02-05 | 3.77 | 3.70 | -0.08 | -2.12% | 3.69 | 3.78 | 381088 | 14215 | 2.68% |
| 2026-02-04 | 3.72 | 3.78 | 0.04 | 1.07% | 3.71 | 3.79 | 446153 | 16781 | 3.14% |
| 2026-02-03 | 3.74 | 3.74 | 0.09 | 2.47% | 3.67 | 3.76 | 484241 | 18037 | 3.40% |
| 2026-02-02 | 3.82 | 3.65 | -0.17 | -4.45% | 3.64 | 3.84 | 662595 | 24772 | 4.66% |
| 2026-01-30 | 4.04 | 3.82 | -0.37 | -8.83% | 3.78 | 4.04 | 1410216 | 54571 | 9.91% |
| 2026-01-29 | 4.32 | 4.19 | -0.10 | -2.33% | 4.15 | 4.33 | 914051 | 38587 | 6.43% |
| 2026-01-28 | 4.35 | 4.29 | -0.11 | -2.50% | 4.28 | 4.39 | 760185 | 32762 | 5.34% |
| 2026-01-27 | 4.31 | 4.40 | 0.01 | 0.23% | 4.14 | 4.44 | 1367642 | 58456 | 9.62% |
| 2026-01-26 | 4.27 | 4.39 | 0.16 | 3.78% | 4.20 | 4.55 | 1665485 | 72528 | 11.71% |
| 2026-01-23 | 4.12 | 4.23 | 0.17 | 4.19% | 4.11 | 4.25 | 1100136 | 45986 | 7.73% |
| 2026-01-22 | 4.05 | 4.06 | 0.01 | 0.25% | 3.98 | 4.10 | 736972 | 29789 | 5.18% |
| 2026-01-21 | 3.91 | 4.05 | 0.10 | 2.53% | 3.86 | 4.09 | 1029623 | 41163 | 7.24% |
| 2026-01-20 | 3.99 | 3.95 | -0.02 | -0.50% | 3.91 | 4.11 | 1150485 | 46048 | 8.09% |
| 2026-01-19 | 3.97 | 3.97 | 0.01 | 0.25% | 3.92 | 3.99 | 784076 | 31100 | 5.51% |
| 2026-01-16 | 4.14 | 3.96 | -0.19 | -4.58% | 3.93 | 4.19 | 1346532 | 53842 | 9.47% |
| 2026-01-15 | 4.25 | 4.15 | -0.14 | -3.26% | 4.10 | 4.45 | 1991360 | 84147 | 14.00% |
| 2026-01-14 | 4.36 | 4.29 | -0.16 | -3.60% | 4.20 | 4.58 | 3742433 | 164675 | 26.31% |
| 2026-01-13 | 3.81 | 4.45 | 0.74 | 19.95% | 3.81 | 4.45 | 3835043 | 164351 | 26.96% |
| 2026-01-12 | 3.63 | 3.71 | 0.08 | 2.20% | 3.60 | 3.73 | 505818 | 18559 | 3.56% |
| 2026-01-09 | 3.54 | 3.63 | 0.09 | 2.54% | 3.52 | 3.63 | 509795 | 18250 | 3.58% |
| 2026-01-08 | 3.49 | 3.54 | 0.04 | 1.14% | 3.49 | 3.56 | 316345 | 11197 | 2.22% |
| 2026-01-07 | 3.58 | 3.50 | -0.07 | -1.96% | 3.49 | 3.59 | 313424 | 11077 | 2.20% |
| 2026-01-06 | 3.54 | 3.57 | 0.01 | 0.28% | 3.53 | 3.59 | 321118 | 11457 | 2.26% |
| 2026-01-05 | 3.42 | 3.56 | 0.15 | 4.40% | 3.41 | 3.57 | 455928 | 16009 | 3.21% |
| 2025-12-31 | 3.42 | 3.41 | -0.02 | -0.58% | 3.39 | 3.44 | 180025 | 6146 | 1.27% |
| 2025-12-30 | 3.47 | 3.43 | -0.04 | -1.15% | 3.40 | 3.48 | 237159 | 8154 | 1.67% |
| 2025-12-29 | 3.55 | 3.47 | -0.09 | -2.53% | 3.45 | 3.55 | 344739 | 12011 | 2.42% |
| 2025-12-26 | 3.52 | 3.56 | 0.04 | 1.14% | 3.52 | 3.62 | 448769 | 15997 | 3.16% |
| 2025-12-25 | 3.52 | 3.52 | -0.01 | -0.28% | 3.47 | 3.53 | 288657 | 10103 | 2.03% |
| 2025-12-24 | 3.55 | 3.53 | -0.03 | -0.84% | 3.50 | 3.56 | 300623 | 10596 | 2.11% |
| 2025-12-23 | 3.52 | 3.56 | 0.04 | 1.14% | 3.51 | 3.60 | 373587 | 13267 | 2.63% |
| 2025-12-22 | 3.52 | 3.52 | 0.00 | 0.00% | 3.49 | 3.55 | 223208 | 7875 | 1.57% |
| 2025-12-19 | 3.46 | 3.52 | 0.06 | 1.73% | 3.44 | 3.53 | 256287 | 8962 | 1.80% |
| 2025-12-18 | 3.43 | 3.46 | -0.01 | -0.29% | 3.42 | 3.52 | 299055 | 10415 | 2.10% |
| 2025-12-17 | 3.41 | 3.47 | 0.07 | 2.06% | 3.39 | 3.47 | 314123 | 10814 | 2.21% |
| 2025-12-16 | 3.49 | 3.40 | -0.09 | -2.58% | 3.40 | 3.49 | 266505 | 9137 | 1.87% |
| 2025-12-15 | 3.49 | 3.49 | -0.02 | -0.57% | 3.47 | 3.53 | 193571 | 6775 | 1.36% |
| 2025-12-12 | 3.50 | 3.51 | 0.00 | 0.00% | 3.48 | 3.54 | 271916 | 9551 | 1.91% |