当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.90 | 10.39 | -0.40 | -3.71% | 10.35 | 11.20 | 307719 | 33098 | 6.32% |
| 2026-03-19 | 11.19 | 10.79 | -0.45 | -4.00% | 10.71 | 11.60 | 311709 | 34354 | 6.40% |
| 2026-03-18 | 11.24 | 11.24 | 0.12 | 1.08% | 10.95 | 11.41 | 276150 | 31015 | 5.67% |
| 2026-03-17 | 11.30 | 11.12 | -0.10 | -0.89% | 11.01 | 11.56 | 398708 | 45009 | 8.19% |
| 2026-03-16 | 10.53 | 11.22 | 0.93 | 9.04% | 10.53 | 11.59 | 538572 | 60431 | 11.06% |
| 2026-03-13 | 10.57 | 10.29 | -0.37 | -3.47% | 10.25 | 10.72 | 203999 | 21321 | 4.19% |
| 2026-03-12 | 10.73 | 10.66 | -0.22 | -2.02% | 10.60 | 11.04 | 207464 | 22290 | 4.26% |
| 2026-03-11 | 10.80 | 10.88 | 0.09 | 0.83% | 10.66 | 11.21 | 396274 | 43414 | 8.14% |
| 2026-03-10 | 10.49 | 10.79 | 0.51 | 4.96% | 10.40 | 10.91 | 312032 | 33511 | 6.41% |
| 2026-03-09 | 10.11 | 10.28 | -0.04 | -0.39% | 9.52 | 10.42 | 400976 | 39769 | 8.23% |
| 2026-03-06 | 10.13 | 10.32 | 0.19 | 1.88% | 10.01 | 10.49 | 234779 | 24218 | 4.82% |
| 2026-03-05 | 10.56 | 10.13 | -0.17 | -1.65% | 10.02 | 10.56 | 311677 | 31668 | 6.40% |
| 2026-03-04 | 9.95 | 10.30 | 0.27 | 2.69% | 9.90 | 10.55 | 364374 | 37454 | 7.48% |
| 2026-03-03 | 10.29 | 10.03 | -0.32 | -3.09% | 10.01 | 10.68 | 457833 | 47187 | 9.40% |
| 2026-03-02 | 9.98 | 10.35 | 0.19 | 1.87% | 9.89 | 10.98 | 570841 | 59972 | 11.72% |
| 2026-02-27 | 9.83 | 10.16 | 0.33 | 3.36% | 9.65 | 10.21 | 395344 | 38996 | 8.12% |
| 2026-02-26 | 9.28 | 9.83 | 0.54 | 5.81% | 9.25 | 9.98 | 559527 | 54590 | 11.49% |
| 2026-02-25 | 9.14 | 9.29 | 0.17 | 1.86% | 9.08 | 9.35 | 201543 | 18653 | 4.14% |
| 2026-02-24 | 9.17 | 9.12 | 0.04 | 0.44% | 9.05 | 9.20 | 205190 | 18720 | 4.21% |
| 2026-02-13 | 9.18 | 9.08 | -0.10 | -1.09% | 9.06 | 9.37 | 162085 | 14887 | 3.33% |
| 2026-02-12 | 9.09 | 9.18 | 0.07 | 0.77% | 9.04 | 9.43 | 261945 | 24187 | 5.38% |
| 2026-02-11 | 9.17 | 9.11 | -0.12 | -1.30% | 9.03 | 9.35 | 188225 | 17227 | 3.87% |
| 2026-02-10 | 9.33 | 9.23 | -0.24 | -2.53% | 9.17 | 9.45 | 305045 | 28288 | 6.26% |
| 2026-02-09 | 8.96 | 9.47 | 0.56 | 6.29% | 8.93 | 9.54 | 513911 | 47831 | 10.55% |
| 2026-02-06 | 8.98 | 8.91 | -0.26 | -2.84% | 8.77 | 9.10 | 305782 | 27404 | 6.28% |
| 2026-02-05 | 9.02 | 9.17 | -0.03 | -0.33% | 8.76 | 9.31 | 458742 | 41239 | 9.42% |
| 2026-02-04 | 8.74 | 9.20 | 0.46 | 5.26% | 8.68 | 9.21 | 552096 | 49803 | 11.34% |
| 2026-02-03 | 8.74 | 8.74 | 0.09 | 1.04% | 8.58 | 8.76 | 183867 | 15953 | 3.78% |
| 2026-02-02 | 8.54 | 8.65 | 0.03 | 0.35% | 8.51 | 8.90 | 271190 | 23664 | 5.57% |
| 2026-01-30 | 8.54 | 8.62 | 0.02 | 0.23% | 8.43 | 8.70 | 188059 | 16106 | 3.86% |
| 2026-01-29 | 8.71 | 8.60 | -0.20 | -2.27% | 8.56 | 8.89 | 296965 | 25943 | 6.10% |
| 2026-01-28 | 8.66 | 8.80 | 0.14 | 1.62% | 8.60 | 8.99 | 397564 | 34976 | 8.16% |
| 2026-01-27 | 8.65 | 8.66 | -0.03 | -0.35% | 8.40 | 8.74 | 276939 | 23759 | 5.69% |
| 2026-01-26 | 8.97 | 8.69 | -0.19 | -2.14% | 8.53 | 9.00 | 400532 | 34910 | 8.23% |
| 2026-01-23 | 8.80 | 8.88 | 0.08 | 0.91% | 8.69 | 8.95 | 447723 | 39623 | 9.19% |
| 2026-01-22 | 9.05 | 8.80 | -0.13 | -1.46% | 8.67 | 9.13 | 442071 | 38947 | 9.08% |
| 2026-01-21 | 9.19 | 8.93 | -0.41 | -4.39% | 8.83 | 9.22 | 678492 | 60831 | 13.93% |
| 2026-01-20 | 9.52 | 9.34 | -0.27 | -2.81% | 9.22 | 9.90 | 1161158 | 110387 | 23.85% |
| 2026-01-19 | 8.31 | 9.61 | 1.60 | 19.98% | 8.27 | 9.61 | 1032870 | 92796 | 21.21% |
| 2026-01-16 | 7.80 | 8.01 | 0.39 | 5.12% | 7.67 | 8.05 | 408624 | 32155 | 8.39% |
| 2026-01-15 | 7.52 | 7.62 | 0.05 | 0.66% | 7.49 | 7.77 | 177136 | 13532 | 3.64% |
| 2026-01-14 | 7.44 | 7.57 | 0.17 | 2.30% | 7.40 | 7.62 | 203985 | 15372 | 4.19% |
| 2026-01-13 | 7.55 | 7.40 | -0.15 | -1.99% | 7.38 | 7.56 | 102397 | 7634 | 2.10% |
| 2026-01-12 | 7.42 | 7.55 | 0.15 | 2.03% | 7.36 | 7.55 | 138175 | 10302 | 2.84% |
| 2026-01-09 | 7.29 | 7.40 | 0.11 | 1.51% | 7.26 | 7.40 | 102312 | 7510 | 2.10% |
| 2026-01-08 | 7.16 | 7.29 | 0.12 | 1.67% | 7.12 | 7.31 | 99365 | 7191 | 2.04% |
| 2026-01-07 | 7.23 | 7.17 | -0.08 | -1.10% | 7.10 | 7.25 | 74747 | 5359 | 1.54% |
| 2026-01-06 | 7.23 | 7.25 | 0.02 | 0.28% | 7.19 | 7.28 | 90625 | 6548 | 1.86% |
| 2026-01-05 | 7.23 | 7.23 | 0.01 | 0.14% | 7.15 | 7.29 | 80551 | 5811 | 1.65% |
| 2025-12-31 | 7.35 | 7.22 | -0.13 | -1.77% | 7.22 | 7.37 | 95621 | 6946 | 1.96% |
| 2025-12-30 | 7.12 | 7.35 | 0.19 | 2.65% | 7.09 | 7.53 | 196734 | 14495 | 4.04% |
| 2025-12-29 | 7.11 | 7.16 | 0.05 | 0.70% | 7.06 | 7.18 | 65986 | 4704 | 1.36% |
| 2025-12-26 | 7.23 | 7.11 | -0.10 | -1.39% | 7.08 | 7.23 | 69040 | 4926 | 1.49% |
| 2025-12-25 | 7.14 | 7.21 | 0.13 | 1.84% | 7.09 | 7.30 | 100237 | 7219 | 2.17% |
| 2025-12-24 | 6.90 | 7.08 | 0.20 | 2.91% | 6.90 | 7.10 | 87684 | 6172 | 1.90% |
| 2025-12-23 | 6.90 | 6.88 | -0.07 | -1.01% | 6.86 | 7.00 | 52684 | 3639 | 1.14% |
| 2025-12-22 | 6.95 | 6.95 | 0.00 | 0.00% | 6.92 | 7.02 | 53971 | 3761 | 1.17% |
| 2025-12-19 | 6.82 | 6.95 | 0.12 | 1.76% | 6.80 | 7.05 | 67398 | 4670 | 1.46% |
| 2025-12-18 | 6.67 | 6.83 | 0.13 | 1.94% | 6.64 | 6.90 | 80429 | 5474 | 1.74% |
| 2025-12-17 | 6.70 | 6.70 | 0.01 | 0.15% | 6.53 | 6.74 | 83631 | 5544 | 1.81% |
| 2025-12-16 | 6.77 | 6.69 | -0.13 | -1.91% | 6.63 | 6.81 | 70230 | 4715 | 1.52% |
| 2025-12-15 | 6.85 | 6.82 | -0.02 | -0.29% | 6.71 | 6.90 | 68090 | 4645 | 1.47% |
| 2025-12-12 | 6.94 | 6.84 | -0.08 | -1.16% | 6.82 | 7.00 | 74645 | 5157 | 1.61% |