致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.88 | 8.03 | 0.12 | 1.52% | 7.81 | 8.03 | 147192 | 11713 | 3.18% |
| 2025-09-15 | 7.88 | 7.91 | 0.00 | 0.00% | 7.72 | 7.99 | 134309 | 10552 | 2.90% |
| 2025-09-12 | 7.91 | 7.91 | -0.03 | -0.38% | 7.83 | 7.97 | 140049 | 11083 | 3.03% |
| 2025-09-11 | 7.68 | 7.94 | 0.22 | 2.85% | 7.56 | 7.95 | 157901 | 12322 | 3.41% |
| 2025-09-10 | 7.72 | 7.72 | 0.00 | 0.00% | 7.66 | 7.87 | 98137 | 7603 | 2.12% |
| 2025-09-09 | 7.84 | 7.72 | -0.13 | -1.66% | 7.65 | 7.84 | 109651 | 8485 | 2.37% |
| 2025-09-08 | 7.73 | 7.85 | 0.11 | 1.42% | 7.71 | 7.87 | 126136 | 9825 | 2.73% |
| 2025-09-05 | 7.58 | 7.74 | 0.16 | 2.11% | 7.53 | 7.75 | 137029 | 10510 | 2.96% |
| 2025-09-04 | 7.57 | 7.58 | 0.01 | 0.13% | 7.41 | 7.73 | 180353 | 13737 | 3.90% |
| 2025-09-03 | 7.86 | 7.57 | -0.27 | -3.44% | 7.54 | 7.89 | 159317 | 12242 | 3.44% |
| 2025-09-02 | 8.10 | 7.84 | -0.26 | -3.21% | 7.69 | 8.10 | 239132 | 18729 | 5.17% |
| 2025-09-01 | 8.10 | 8.10 | 0.03 | 0.37% | 8.01 | 8.25 | 202774 | 16488 | 4.38% |
| 2025-08-29 | 8.22 | 8.07 | -0.18 | -2.18% | 8.00 | 8.23 | 182199 | 14701 | 3.94% |
| 2025-08-28 | 8.01 | 8.25 | 0.24 | 3.00% | 7.77 | 8.25 | 310119 | 24931 | 6.70% |
| 2025-08-27 | 8.41 | 8.01 | -0.33 | -3.96% | 8.00 | 8.56 | 302631 | 25090 | 6.54% |
| 2025-08-26 | 8.50 | 8.34 | -0.18 | -2.11% | 8.33 | 8.50 | 260851 | 21900 | 5.64% |
| 2025-08-25 | 8.38 | 8.52 | 0.06 | 0.71% | 8.18 | 8.54 | 382924 | 32117 | 8.28% |
| 2025-08-22 | 8.37 | 8.46 | 0.08 | 0.95% | 8.31 | 8.53 | 245244 | 20691 | 5.34% |
| 2025-08-21 | 8.76 | 8.38 | -0.52 | -5.84% | 8.32 | 8.85 | 435430 | 37149 | 9.49% |
| 2025-08-20 | 8.96 | 8.90 | -0.22 | -2.41% | 8.68 | 8.97 | 400930 | 35355 | 8.74% |
| 2025-08-19 | 8.71 | 9.12 | 0.37 | 4.23% | 8.61 | 9.27 | 592041 | 53078 | 12.90% |
| 2025-08-18 | 8.74 | 8.75 | 0.12 | 1.39% | 8.68 | 9.04 | 626736 | 55223 | 13.66% |
| 2025-08-15 | 8.27 | 8.63 | 0.39 | 4.73% | 8.21 | 8.85 | 650395 | 56097 | 14.17% |
| 2025-08-14 | 8.61 | 8.24 | -0.46 | -5.29% | 8.16 | 8.65 | 554051 | 46160 | 12.08% |
| 2025-08-13 | 8.06 | 8.70 | 0.62 | 7.67% | 7.96 | 8.86 | 776947 | 65528 | 16.93% |
| 2025-08-12 | 8.18 | 8.08 | -0.12 | -1.46% | 8.02 | 8.23 | 317240 | 25620 | 6.91% |
| 2025-08-11 | 7.81 | 8.20 | 0.32 | 4.06% | 7.76 | 8.31 | 612190 | 49590 | 13.34% |
| 2025-08-08 | 7.86 | 7.88 | 0.02 | 0.25% | 7.80 | 7.93 | 348180 | 27330 | 7.59% |
| 2025-08-07 | 8.12 | 7.86 | -0.26 | -3.20% | 7.84 | 8.23 | 598340 | 47638 | 13.04% |
| 2025-08-06 | 7.98 | 8.12 | 0.44 | 5.73% | 7.97 | 8.70 | 948282 | 78076 | 20.67% |
| 2025-08-05 | 7.41 | 7.68 | 0.28 | 3.78% | 7.40 | 7.69 | 351916 | 26713 | 7.67% |
| 2025-08-04 | 7.25 | 7.40 | 0.12 | 1.65% | 7.20 | 7.40 | 156546 | 11465 | 3.41% |
| 2025-08-01 | 7.18 | 7.28 | 0.12 | 1.68% | 7.16 | 7.31 | 173103 | 12551 | 3.77% |
| 2025-07-31 | 7.29 | 7.16 | -0.14 | -1.92% | 7.12 | 7.42 | 215698 | 15708 | 4.70% |
| 2025-07-30 | 7.40 | 7.30 | -0.14 | -1.88% | 7.20 | 7.45 | 262248 | 19206 | 5.72% |
| 2025-07-29 | 7.51 | 7.44 | 0.16 | 2.20% | 7.29 | 7.62 | 410307 | 30509 | 8.94% |
| 2025-07-28 | 7.34 | 7.28 | 0.05 | 0.69% | 7.25 | 7.34 | 214266 | 15624 | 4.67% |
| 2025-07-25 | 7.16 | 7.23 | 0.07 | 0.98% | 7.09 | 7.23 | 140188 | 10045 | 3.06% |
| 2025-07-24 | 7.10 | 7.16 | 0.06 | 0.85% | 7.08 | 7.19 | 140984 | 10075 | 3.07% |
| 2025-07-23 | 7.20 | 7.10 | -0.15 | -2.07% | 7.08 | 7.49 | 239106 | 17178 | 5.21% |
| 2025-07-22 | 7.28 | 7.25 | -0.03 | -0.41% | 7.16 | 7.29 | 168034 | 12127 | 3.66% |
| 2025-07-21 | 7.18 | 7.28 | 0.12 | 1.68% | 7.11 | 7.34 | 218951 | 15876 | 4.77% |
| 2025-07-18 | 7.14 | 7.16 | 0.02 | 0.28% | 7.10 | 7.19 | 141636 | 10117 | 3.09% |
| 2025-07-17 | 7.06 | 7.14 | 0.09 | 1.28% | 7.02 | 7.14 | 136238 | 9684 | 2.97% |
| 2025-07-16 | 7.01 | 7.05 | 0.01 | 0.14% | 7.00 | 7.10 | 134436 | 9482 | 2.93% |
| 2025-07-15 | 7.17 | 7.04 | -0.12 | -1.68% | 6.96 | 7.17 | 235248 | 16558 | 5.13% |
| 2025-07-14 | 7.17 | 7.16 | 0.01 | 0.14% | 7.09 | 7.20 | 234254 | 16747 | 5.11% |
| 2025-07-11 | 7.50 | 7.15 | -0.21 | -2.85% | 7.13 | 7.55 | 432226 | 31366 | 9.42% |
| 2025-07-10 | 7.30 | 7.36 | -0.06 | -0.81% | 7.25 | 7.48 | 523333 | 38349 | 11.41% |
| 2025-07-09 | 7.28 | 7.42 | 0.39 | 5.55% | 7.20 | 7.96 | 833931 | 62977 | 18.17% |
| 2025-07-08 | 6.91 | 7.03 | 0.13 | 1.88% | 6.90 | 7.03 | 116702 | 8155 | 2.54% |
| 2025-07-07 | 6.80 | 6.90 | 0.06 | 0.88% | 6.79 | 6.92 | 79652 | 5462 | 1.74% |
| 2025-07-04 | 6.93 | 6.84 | -0.08 | -1.16% | 6.80 | 6.94 | 88482 | 6068 | 1.93% |
| 2025-07-03 | 6.87 | 6.92 | 0.06 | 0.87% | 6.85 | 6.92 | 79166 | 5456 | 1.73% |
| 2025-07-02 | 6.89 | 6.86 | -0.02 | -0.29% | 6.79 | 6.91 | 91768 | 6273 | 2.00% |
| 2025-07-01 | 6.93 | 6.88 | -0.05 | -0.72% | 6.81 | 7.04 | 121498 | 8383 | 2.65% |
| 2025-06-30 | 6.87 | 6.93 | 0.07 | 1.02% | 6.83 | 6.95 | 94236 | 6518 | 2.05% |
| 2025-06-27 | 6.82 | 6.86 | 0.07 | 1.03% | 6.79 | 6.88 | 96471 | 6599 | 2.10% |
| 2025-06-26 | 6.78 | 6.79 | -0.02 | -0.29% | 6.76 | 6.88 | 97088 | 6605 | 2.12% |
| 2025-06-25 | 6.83 | 6.81 | -0.01 | -0.15% | 6.71 | 6.84 | 117872 | 7976 | 2.57% |
| 2025-06-24 | 6.56 | 6.82 | 0.26 | 3.96% | 6.56 | 6.82 | 159232 | 10753 | 3.47% |
| 2025-06-23 | 6.35 | 6.56 | 0.17 | 2.66% | 6.11 | 6.57 | 111396 | 7223 | 2.43% |
| 2025-06-20 | 6.44 | 6.39 | -0.05 | -0.78% | 6.36 | 6.51 | 78124 | 5018 | 1.70% |
| 2025-06-19 | 6.62 | 6.44 | -0.19 | -2.87% | 6.42 | 6.67 | 96534 | 6306 | 2.10% |
| 2025-06-18 | 6.53 | 6.63 | 0.08 | 1.22% | 6.49 | 6.65 | 114581 | 7538 | 2.50% |
| 2025-06-17 | 6.59 | 6.55 | -0.03 | -0.46% | 6.51 | 6.70 | 84904 | 5576 | 1.85% |
| 2025-06-16 | 6.46 | 6.58 | 0.09 | 1.39% | 6.43 | 6.60 | 81224 | 5329 | 1.77% |
| 2025-06-13 | 6.62 | 6.49 | -0.17 | -2.55% | 6.47 | 6.70 | 103212 | 6772 | 2.25% |
| 2025-06-12 | 6.65 | 6.66 | -0.01 | -0.15% | 6.60 | 6.71 | 70072 | 4666 | 1.53% |
| 2025-06-11 | 6.63 | 6.67 | 0.02 | 0.30% | 6.61 | 6.74 | 88268 | 5905 | 1.92% |
| 2025-06-10 | 6.69 | 6.65 | -0.04 | -0.60% | 6.50 | 6.71 | 96023 | 6344 | 2.09% |
| 2025-06-09 | 6.65 | 6.69 | 0.04 | 0.60% | 6.63 | 6.72 | 82058 | 5483 | 1.79% |