致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.18 | 7.28 | 0.12 | 1.68% | 7.16 | 7.31 | 173103 | 12551 | 3.77% |
| 2025-07-31 | 7.29 | 7.16 | -0.14 | -1.92% | 7.12 | 7.42 | 215698 | 15708 | 4.70% |
| 2025-07-30 | 7.40 | 7.30 | -0.14 | -1.88% | 7.20 | 7.45 | 262248 | 19206 | 5.72% |
| 2025-07-29 | 7.51 | 7.44 | 0.16 | 2.20% | 7.29 | 7.62 | 410307 | 30509 | 8.94% |
| 2025-07-28 | 7.34 | 7.28 | 0.05 | 0.69% | 7.25 | 7.34 | 214266 | 15624 | 4.67% |
| 2025-07-25 | 7.16 | 7.23 | 0.07 | 0.98% | 7.09 | 7.23 | 140188 | 10045 | 3.06% |
| 2025-07-24 | 7.10 | 7.16 | 0.06 | 0.85% | 7.08 | 7.19 | 140984 | 10075 | 3.07% |
| 2025-07-23 | 7.20 | 7.10 | -0.15 | -2.07% | 7.08 | 7.49 | 239106 | 17178 | 5.21% |
| 2025-07-22 | 7.28 | 7.25 | -0.03 | -0.41% | 7.16 | 7.29 | 168034 | 12127 | 3.66% |
| 2025-07-21 | 7.18 | 7.28 | 0.12 | 1.68% | 7.11 | 7.34 | 218951 | 15876 | 4.77% |
| 2025-07-18 | 7.14 | 7.16 | 0.02 | 0.28% | 7.10 | 7.19 | 141636 | 10117 | 3.09% |
| 2025-07-17 | 7.06 | 7.14 | 0.09 | 1.28% | 7.02 | 7.14 | 136238 | 9684 | 2.97% |
| 2025-07-16 | 7.01 | 7.05 | 0.01 | 0.14% | 7.00 | 7.10 | 134436 | 9482 | 2.93% |
| 2025-07-15 | 7.17 | 7.04 | -0.12 | -1.68% | 6.96 | 7.17 | 235248 | 16558 | 5.13% |
| 2025-07-14 | 7.17 | 7.16 | 0.01 | 0.14% | 7.09 | 7.20 | 234254 | 16747 | 5.11% |
| 2025-07-11 | 7.50 | 7.15 | -0.21 | -2.85% | 7.13 | 7.55 | 432226 | 31366 | 9.42% |
| 2025-07-10 | 7.30 | 7.36 | -0.06 | -0.81% | 7.25 | 7.48 | 523333 | 38349 | 11.41% |
| 2025-07-09 | 7.28 | 7.42 | 0.39 | 5.55% | 7.20 | 7.96 | 833931 | 62977 | 18.17% |
| 2025-07-08 | 6.91 | 7.03 | 0.13 | 1.88% | 6.90 | 7.03 | 116702 | 8155 | 2.54% |
| 2025-07-07 | 6.80 | 6.90 | 0.06 | 0.88% | 6.79 | 6.92 | 79652 | 5462 | 1.74% |
| 2025-07-04 | 6.93 | 6.84 | -0.08 | -1.16% | 6.80 | 6.94 | 88482 | 6068 | 1.93% |
| 2025-07-03 | 6.87 | 6.92 | 0.06 | 0.87% | 6.85 | 6.92 | 79166 | 5456 | 1.73% |
| 2025-07-02 | 6.89 | 6.86 | -0.02 | -0.29% | 6.79 | 6.91 | 91768 | 6273 | 2.00% |
| 2025-07-01 | 6.93 | 6.88 | -0.05 | -0.72% | 6.81 | 7.04 | 121498 | 8383 | 2.65% |
| 2025-06-30 | 6.87 | 6.93 | 0.07 | 1.02% | 6.83 | 6.95 | 94236 | 6518 | 2.05% |
| 2025-06-27 | 6.82 | 6.86 | 0.07 | 1.03% | 6.79 | 6.88 | 96471 | 6599 | 2.10% |
| 2025-06-26 | 6.78 | 6.79 | -0.02 | -0.29% | 6.76 | 6.88 | 97088 | 6605 | 2.12% |
| 2025-06-25 | 6.83 | 6.81 | -0.01 | -0.15% | 6.71 | 6.84 | 117872 | 7976 | 2.57% |
| 2025-06-24 | 6.56 | 6.82 | 0.26 | 3.96% | 6.56 | 6.82 | 159232 | 10753 | 3.47% |
| 2025-06-23 | 6.35 | 6.56 | 0.17 | 2.66% | 6.11 | 6.57 | 111396 | 7223 | 2.43% |
| 2025-06-20 | 6.44 | 6.39 | -0.05 | -0.78% | 6.36 | 6.51 | 78124 | 5018 | 1.70% |
| 2025-06-19 | 6.62 | 6.44 | -0.19 | -2.87% | 6.42 | 6.67 | 96534 | 6306 | 2.10% |
| 2025-06-18 | 6.53 | 6.63 | 0.08 | 1.22% | 6.49 | 6.65 | 114581 | 7538 | 2.50% |
| 2025-06-17 | 6.59 | 6.55 | -0.03 | -0.46% | 6.51 | 6.70 | 84904 | 5576 | 1.85% |
| 2025-06-16 | 6.46 | 6.58 | 0.09 | 1.39% | 6.43 | 6.60 | 81224 | 5329 | 1.77% |
| 2025-06-13 | 6.62 | 6.49 | -0.17 | -2.55% | 6.47 | 6.70 | 103212 | 6772 | 2.25% |
| 2025-06-12 | 6.65 | 6.66 | -0.01 | -0.15% | 6.60 | 6.71 | 70072 | 4666 | 1.53% |
| 2025-06-11 | 6.63 | 6.67 | 0.02 | 0.30% | 6.61 | 6.74 | 88268 | 5905 | 1.92% |
| 2025-06-10 | 6.69 | 6.65 | -0.04 | -0.60% | 6.50 | 6.71 | 96023 | 6344 | 2.09% |
| 2025-06-09 | 6.65 | 6.69 | 0.04 | 0.60% | 6.63 | 6.72 | 82058 | 5483 | 1.79% |
| 2025-06-06 | 6.63 | 6.65 | 0.02 | 0.30% | 6.55 | 6.66 | 76153 | 5037 | 1.66% |
| 2025-06-05 | 6.50 | 6.63 | 0.14 | 2.16% | 6.45 | 6.65 | 107394 | 7062 | 2.34% |
| 2025-06-04 | 6.46 | 6.49 | 0.05 | 0.78% | 6.43 | 6.55 | 60495 | 3937 | 1.32% |
| 2025-06-03 | 6.41 | 6.44 | -0.03 | -0.46% | 6.38 | 6.56 | 85490 | 5546 | 1.86% |
| 2025-05-30 | 6.57 | 6.47 | -0.12 | -1.82% | 6.45 | 6.69 | 81244 | 5303 | 1.77% |
| 2025-05-29 | 6.45 | 6.59 | 0.14 | 2.17% | 6.42 | 6.62 | 88619 | 5812 | 1.93% |
| 2025-05-28 | 6.47 | 6.45 | -0.02 | -0.31% | 6.40 | 6.54 | 55168 | 3558 | 1.20% |
| 2025-05-27 | 6.46 | 6.47 | -0.04 | -0.61% | 6.40 | 6.55 | 62218 | 4017 | 1.36% |
| 2025-05-26 | 6.40 | 6.51 | 0.11 | 1.72% | 6.39 | 6.51 | 73856 | 4775 | 1.61% |
| 2025-05-23 | 6.51 | 6.40 | -0.14 | -2.14% | 6.38 | 6.61 | 92582 | 6011 | 2.02% |
| 2025-05-22 | 6.61 | 6.54 | -0.09 | -1.36% | 6.50 | 6.69 | 96827 | 6372 | 2.11% |
| 2025-05-21 | 6.75 | 6.63 | -0.13 | -1.92% | 6.58 | 6.76 | 89183 | 5926 | 1.94% |
| 2025-05-20 | 6.69 | 6.76 | 0.05 | 0.75% | 6.62 | 6.76 | 78302 | 5260 | 1.71% |
| 2025-05-19 | 6.69 | 6.71 | 0.03 | 0.45% | 6.57 | 6.74 | 73253 | 4883 | 1.60% |
| 2025-05-16 | 6.58 | 6.68 | 0.07 | 1.06% | 6.54 | 6.74 | 81054 | 5420 | 1.77% |
| 2025-05-15 | 6.68 | 6.61 | -0.05 | -0.75% | 6.56 | 6.68 | 78435 | 5182 | 1.71% |
| 2025-05-14 | 6.67 | 6.66 | -0.03 | -0.45% | 6.61 | 6.74 | 92207 | 6142 | 2.01% |
| 2025-05-13 | 6.82 | 6.69 | -0.04 | -0.59% | 6.67 | 6.91 | 113315 | 7654 | 2.47% |
| 2025-05-12 | 6.76 | 6.73 | -0.02 | -0.30% | 6.67 | 6.83 | 103710 | 6987 | 2.26% |
| 2025-05-09 | 6.81 | 6.75 | -0.05 | -0.74% | 6.65 | 6.81 | 95614 | 6438 | 2.08% |
| 2025-05-08 | 6.75 | 6.80 | 0.02 | 0.29% | 6.73 | 6.85 | 100740 | 6855 | 2.20% |
| 2025-05-07 | 6.84 | 6.78 | -0.01 | -0.15% | 6.69 | 6.88 | 140996 | 9566 | 3.07% |
| 2025-05-06 | 6.54 | 6.79 | 0.29 | 4.46% | 6.54 | 6.79 | 138715 | 9309 | 3.02% |
| 2025-04-30 | 6.35 | 6.50 | 0.13 | 2.04% | 6.35 | 6.55 | 126793 | 8232 | 2.76% |
| 2025-04-29 | 6.32 | 6.37 | 0.04 | 0.63% | 6.25 | 6.44 | 117059 | 7459 | 2.55% |
| 2025-04-28 | 6.44 | 6.33 | -0.15 | -2.31% | 6.31 | 6.60 | 142700 | 9080 | 3.11% |
| 2025-04-25 | 6.32 | 6.48 | 0.19 | 3.02% | 6.26 | 6.57 | 211553 | 13624 | 4.61% |
| 2025-04-24 | 6.29 | 6.29 | 0.00 | 0.00% | 6.12 | 6.34 | 174519 | 10913 | 3.80% |