当前时间：2026-05-06 15:38:06 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.84 | 7.87 | -0.01 | -0.13% | 7.73 | 8.01 | 161579 | 12715 | 3.32% |
| 2026-04-29 | 8.18 | 7.88 | -0.28 | -3.43% | 7.80 | 8.31 | 263802 | 21294 | 5.42% |
| 2026-04-28 | 8.25 | 8.16 | -0.07 | -0.85% | 8.01 | 8.27 | 129404 | 10518 | 2.66% |
| 2026-04-27 | 8.10 | 8.23 | -0.05 | -0.60% | 7.78 | 8.28 | 200926 | 16232 | 4.13% |
| 2026-04-24 | 8.25 | 8.28 | -0.04 | -0.48% | 8.05 | 8.35 | 150078 | 12323 | 3.08% |
| 2026-04-23 | 8.89 | 8.32 | -0.61 | -6.83% | 8.27 | 8.90 | 324783 | 27566 | 6.67% |
| 2026-04-22 | 8.72 | 8.93 | 0.20 | 2.29% | 8.66 | 9.06 | 236091 | 20981 | 4.85% |
| 2026-04-21 | 8.66 | 8.73 | 0.05 | 0.58% | 8.54 | 8.86 | 121397 | 10491 | 2.49% |
| 2026-04-20 | 8.64 | 8.68 | 0.04 | 0.46% | 8.61 | 8.78 | 151301 | 13139 | 3.11% |
| 2026-04-17 | 8.63 | 8.64 | -0.10 | -1.14% | 8.51 | 8.69 | 152389 | 13093 | 3.13% |
| 2026-04-16 | 8.59 | 8.74 | 0.24 | 2.82% | 8.32 | 8.81 | 203257 | 17439 | 4.17% |
| 2026-04-15 | 8.61 | 8.50 | -0.05 | -0.58% | 8.46 | 8.85 | 173740 | 15047 | 3.57% |
| 2026-04-14 | 8.59 | 8.55 | 0.03 | 0.35% | 8.40 | 8.64 | 124975 | 10585 | 2.57% |
| 2026-04-13 | 8.52 | 8.52 | -0.05 | -0.58% | 8.46 | 8.64 | 109275 | 9328 | 2.24% |
| 2026-04-10 | 8.54 | 8.57 | 0.10 | 1.18% | 8.52 | 8.79 | 142437 | 12306 | 2.93% |
| 2026-04-09 | 8.72 | 8.47 | -0.34 | -3.86% | 8.37 | 8.72 | 172682 | 14632 | 3.55% |
| 2026-04-08 | 8.51 | 8.81 | 0.52 | 6.27% | 8.51 | 8.81 | 187074 | 16311 | 3.84% |
| 2026-04-07 | 8.47 | 8.29 | -0.12 | -1.43% | 8.20 | 8.48 | 147291 | 12270 | 3.02% |
| 2026-04-03 | 8.73 | 8.41 | -0.28 | -3.22% | 8.39 | 8.82 | 149124 | 12667 | 3.06% |
| 2026-04-02 | 8.98 | 8.69 | -0.34 | -3.77% | 8.59 | 9.05 | 187598 | 16496 | 3.85% |
| 2026-04-01 | 9.31 | 9.03 | -0.11 | -1.20% | 8.84 | 9.50 | 232479 | 21112 | 4.77% |
| 2026-03-31 | 9.59 | 9.14 | -0.45 | -4.69% | 9.12 | 9.65 | 197895 | 18454 | 4.06% |
| 2026-03-30 | 9.52 | 9.59 | -0.11 | -1.13% | 9.51 | 9.96 | 226327 | 22019 | 4.65% |
| 2026-03-27 | 9.54 | 9.70 | 0.08 | 0.83% | 9.45 | 9.90 | 161214 | 15653 | 3.31% |
| 2026-03-26 | 9.94 | 9.62 | -0.38 | -3.80% | 9.54 | 10.14 | 174984 | 17182 | 3.59% |
| 2026-03-25 | 10.03 | 10.00 | 0.00 | 0.00% | 9.92 | 10.28 | 208036 | 20923 | 4.27% |
| 2026-03-24 | 9.69 | 10.00 | 0.59 | 6.27% | 9.60 | 10.11 | 354973 | 34963 | 7.29% |
| 2026-03-23 | 10.18 | 9.41 | -0.98 | -9.43% | 9.30 | 10.21 | 362934 | 35395 | 7.45% |
| 2026-03-20 | 10.90 | 10.39 | -0.40 | -3.71% | 10.35 | 11.20 | 307719 | 33098 | 6.32% |
| 2026-03-19 | 11.19 | 10.79 | -0.45 | -4.00% | 10.71 | 11.60 | 311709 | 34354 | 6.40% |
| 2026-03-18 | 11.24 | 11.24 | 0.12 | 1.08% | 10.95 | 11.41 | 276150 | 31015 | 5.67% |
| 2026-03-17 | 11.30 | 11.12 | -0.10 | -0.89% | 11.01 | 11.56 | 398708 | 45009 | 8.19% |
| 2026-03-16 | 10.53 | 11.22 | 0.93 | 9.04% | 10.53 | 11.59 | 538572 | 60431 | 11.06% |
| 2026-03-13 | 10.57 | 10.29 | -0.37 | -3.47% | 10.25 | 10.72 | 203999 | 21321 | 4.19% |
| 2026-03-12 | 10.73 | 10.66 | -0.22 | -2.02% | 10.60 | 11.04 | 207464 | 22290 | 4.26% |
| 2026-03-11 | 10.80 | 10.88 | 0.09 | 0.83% | 10.66 | 11.21 | 396274 | 43414 | 8.14% |
| 2026-03-10 | 10.49 | 10.79 | 0.51 | 4.96% | 10.40 | 10.91 | 312032 | 33511 | 6.41% |
| 2026-03-09 | 10.11 | 10.28 | -0.04 | -0.39% | 9.52 | 10.42 | 400976 | 39769 | 8.23% |
| 2026-03-06 | 10.13 | 10.32 | 0.19 | 1.88% | 10.01 | 10.49 | 234779 | 24218 | 4.82% |
| 2026-03-05 | 10.56 | 10.13 | -0.17 | -1.65% | 10.02 | 10.56 | 311677 | 31668 | 6.40% |
| 2026-03-04 | 9.95 | 10.30 | 0.27 | 2.69% | 9.90 | 10.55 | 364374 | 37454 | 7.48% |
| 2026-03-03 | 10.29 | 10.03 | -0.32 | -3.09% | 10.01 | 10.68 | 457833 | 47187 | 9.40% |
| 2026-03-02 | 9.98 | 10.35 | 0.19 | 1.87% | 9.89 | 10.98 | 570841 | 59972 | 11.72% |
| 2026-02-27 | 9.83 | 10.16 | 0.33 | 3.36% | 9.65 | 10.21 | 395344 | 38996 | 8.12% |
| 2026-02-26 | 9.28 | 9.83 | 0.54 | 5.81% | 9.25 | 9.98 | 559527 | 54590 | 11.49% |
| 2026-02-25 | 9.14 | 9.29 | 0.17 | 1.86% | 9.08 | 9.35 | 201543 | 18653 | 4.14% |
| 2026-02-24 | 9.17 | 9.12 | 0.04 | 0.44% | 9.05 | 9.20 | 205190 | 18720 | 4.21% |
| 2026-02-13 | 9.18 | 9.08 | -0.10 | -1.09% | 9.06 | 9.37 | 162085 | 14887 | 3.33% |
| 2026-02-12 | 9.09 | 9.18 | 0.07 | 0.77% | 9.04 | 9.43 | 261945 | 24187 | 5.38% |
| 2026-02-11 | 9.17 | 9.11 | -0.12 | -1.30% | 9.03 | 9.35 | 188225 | 17227 | 3.87% |
| 2026-02-10 | 9.33 | 9.23 | -0.24 | -2.53% | 9.17 | 9.45 | 305045 | 28288 | 6.26% |
| 2026-02-09 | 8.96 | 9.47 | 0.56 | 6.29% | 8.93 | 9.54 | 513911 | 47831 | 10.55% |
| 2026-02-06 | 8.98 | 8.91 | -0.26 | -2.84% | 8.77 | 9.10 | 305782 | 27404 | 6.28% |
| 2026-02-05 | 9.02 | 9.17 | -0.03 | -0.33% | 8.76 | 9.31 | 458742 | 41239 | 9.42% |
| 2026-02-04 | 8.74 | 9.20 | 0.46 | 5.26% | 8.68 | 9.21 | 552096 | 49803 | 11.34% |
| 2026-02-03 | 8.74 | 8.74 | 0.09 | 1.04% | 8.58 | 8.76 | 183867 | 15953 | 3.78% |
| 2026-02-02 | 8.54 | 8.65 | 0.03 | 0.35% | 8.51 | 8.90 | 271190 | 23664 | 5.57% |
| 2026-01-30 | 8.54 | 8.62 | 0.02 | 0.23% | 8.43 | 8.70 | 188059 | 16106 | 3.86% |
| 2026-01-29 | 8.71 | 8.60 | -0.20 | -2.27% | 8.56 | 8.89 | 296965 | 25943 | 6.10% |
| 2026-01-28 | 8.66 | 8.80 | 0.14 | 1.62% | 8.60 | 8.99 | 397564 | 34976 | 8.16% |
| 2026-01-27 | 8.65 | 8.66 | -0.03 | -0.35% | 8.40 | 8.74 | 276939 | 23759 | 5.69% |
| 2026-01-26 | 8.97 | 8.69 | -0.19 | -2.14% | 8.53 | 9.00 | 400532 | 34910 | 8.23% |