致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.74 | 1.79 | 0.04 | 2.29% | 1.73 | 1.84 | 271845 | 4816 | 1.89% |
| 2025-04-02 | 1.75 | 1.75 | -0.01 | -0.57% | 1.74 | 1.77 | 90413 | 1583 | 0.63% |
| 2025-04-01 | 1.75 | 1.76 | 0.01 | 0.57% | 1.74 | 1.78 | 98464 | 1734 | 0.69% |
| 2025-03-31 | 1.76 | 1.75 | -0.01 | -0.57% | 1.72 | 1.76 | 145543 | 2537 | 1.01% |
| 2025-03-28 | 1.79 | 1.76 | -0.03 | -1.68% | 1.76 | 1.79 | 139896 | 2478 | 0.97% |
| 2025-03-27 | 1.79 | 1.79 | 0.00 | 0.00% | 1.76 | 1.81 | 129834 | 2319 | 0.90% |
| 2025-03-26 | 1.76 | 1.79 | 0.02 | 1.13% | 1.76 | 1.82 | 181662 | 3271 | 1.26% |
| 2025-03-25 | 1.81 | 1.77 | -0.07 | -3.80% | 1.75 | 1.82 | 265812 | 4730 | 1.85% |
| 2025-03-24 | 1.87 | 1.84 | -0.02 | -1.08% | 1.80 | 1.92 | 316541 | 5842 | 2.20% |
| 2025-03-21 | 1.89 | 1.86 | -0.04 | -2.11% | 1.85 | 1.92 | 206901 | 3897 | 1.44% |
| 2025-03-20 | 1.89 | 1.90 | 0.01 | 0.53% | 1.87 | 1.92 | 195510 | 3723 | 1.36% |
| 2025-03-19 | 1.91 | 1.89 | -0.02 | -1.05% | 1.88 | 1.92 | 155603 | 2944 | 1.08% |
| 2025-03-18 | 1.94 | 1.91 | -0.03 | -1.55% | 1.89 | 1.95 | 200551 | 3825 | 1.40% |
| 2025-03-17 | 1.96 | 1.94 | 0.00 | 0.00% | 1.94 | 1.98 | 270299 | 5284 | 1.88% |
| 2025-03-14 | 1.83 | 1.94 | 0.10 | 5.43% | 1.82 | 1.98 | 415266 | 7915 | 2.89% |
| 2025-03-13 | 1.85 | 1.84 | -0.02 | -1.08% | 1.81 | 1.87 | 210761 | 3857 | 1.47% |
| 2025-03-12 | 1.85 | 1.86 | 0.00 | 0.00% | 1.85 | 1.89 | 179079 | 3350 | 1.25% |
| 2025-03-11 | 1.88 | 1.86 | -0.02 | -1.06% | 1.84 | 1.88 | 180308 | 3348 | 1.25% |
| 2025-03-10 | 1.87 | 1.88 | 0.01 | 0.53% | 1.85 | 1.91 | 158946 | 2996 | 1.11% |
| 2025-03-07 | 1.91 | 1.87 | -0.04 | -2.09% | 1.86 | 1.92 | 183307 | 3448 | 1.28% |
| 2025-03-06 | 1.90 | 1.91 | 0.02 | 1.06% | 1.87 | 1.92 | 204462 | 3886 | 1.42% |
| 2025-03-05 | 1.91 | 1.89 | -0.02 | -1.05% | 1.86 | 1.92 | 229802 | 4319 | 1.60% |
| 2025-03-04 | 1.88 | 1.91 | 0.02 | 1.06% | 1.87 | 1.93 | 171257 | 3260 | 1.19% |
| 2025-03-03 | 1.91 | 1.89 | -0.01 | -0.53% | 1.88 | 1.93 | 234796 | 4465 | 1.63% |
| 2025-02-28 | 1.95 | 1.90 | -0.05 | -2.56% | 1.90 | 1.96 | 306988 | 5912 | 2.14% |
| 2025-02-27 | 1.98 | 1.95 | -0.02 | -1.02% | 1.92 | 2.01 | 324661 | 6371 | 2.26% |
| 2025-02-26 | 1.96 | 1.97 | 0.01 | 0.51% | 1.93 | 1.99 | 374926 | 7374 | 2.61% |
| 2025-02-25 | 1.88 | 1.96 | 0.05 | 2.62% | 1.87 | 2.05 | 657874 | 13040 | 4.58% |
| 2025-02-24 | 1.90 | 1.91 | -0.01 | -0.52% | 1.87 | 1.94 | 356574 | 6779 | 2.48% |
| 2025-02-21 | 1.91 | 1.92 | 0.03 | 1.59% | 1.83 | 1.99 | 476110 | 9020 | 3.31% |
| 2025-02-20 | 1.87 | 1.89 | 0.02 | 1.07% | 1.83 | 1.90 | 334754 | 6270 | 2.33% |
| 2025-02-19 | 1.82 | 1.87 | 0.06 | 3.31% | 1.81 | 1.88 | 367298 | 6781 | 2.56% |
| 2025-02-18 | 1.96 | 1.81 | -0.17 | -8.59% | 1.80 | 1.96 | 620807 | 11595 | 4.32% |
| 2025-02-17 | 1.90 | 1.98 | 0.11 | 5.88% | 1.86 | 2.05 | 663544 | 13025 | 4.62% |
| 2025-02-14 | 1.84 | 1.87 | 0.02 | 1.08% | 1.84 | 1.91 | 441264 | 8250 | 3.07% |
| 2025-02-13 | 1.81 | 1.85 | 0.04 | 2.21% | 1.79 | 1.89 | 468676 | 8622 | 3.26% |
| 2025-02-12 | 1.81 | 1.81 | 0.02 | 1.12% | 1.77 | 1.82 | 300383 | 5392 | 2.09% |
| 2025-02-11 | 1.81 | 1.79 | -0.02 | -1.10% | 1.78 | 1.85 | 361411 | 6516 | 2.52% |
| 2025-02-10 | 1.72 | 1.81 | 0.09 | 5.23% | 1.72 | 1.82 | 445063 | 7916 | 3.10% |
| 2025-02-07 | 1.66 | 1.72 | 0.06 | 3.61% | 1.66 | 1.75 | 473091 | 8092 | 3.29% |
| 2025-02-06 | 1.64 | 1.66 | 0.01 | 0.61% | 1.60 | 1.67 | 346789 | 5687 | 2.41% |
| 2025-02-05 | 1.61 | 1.65 | 0.05 | 3.13% | 1.60 | 1.67 | 313206 | 5132 | 2.18% |
| 2025-01-27 | 1.63 | 1.60 | -0.03 | -1.84% | 1.60 | 1.67 | 247607 | 4036 | 1.72% |
| 2025-01-24 | 1.63 | 1.63 | -0.02 | -1.21% | 1.59 | 1.64 | 338093 | 5474 | 2.35% |
| 2025-01-23 | 1.69 | 1.65 | -0.01 | -0.60% | 1.65 | 1.71 | 344761 | 5795 | 2.40% |
| 2025-01-22 | 1.70 | 1.66 | -0.05 | -2.92% | 1.64 | 1.70 | 267058 | 4445 | 1.86% |
| 2025-01-21 | 1.80 | 1.71 | -0.08 | -4.47% | 1.70 | 1.82 | 473582 | 8256 | 3.30% |
| 2025-01-20 | 1.78 | 1.79 | 0.04 | 2.29% | 1.76 | 1.93 | 797760 | 14585 | 5.55% |
| 2025-01-17 | 1.76 | 1.75 | -0.04 | -2.23% | 1.75 | 1.83 | 303087 | 5399 | 2.11% |
| 2025-01-16 | 1.79 | 1.79 | 0.02 | 1.13% | 1.77 | 1.85 | 367902 | 6659 | 2.56% |
| 2025-01-15 | 1.76 | 1.77 | 0.01 | 0.57% | 1.72 | 1.80 | 320745 | 5629 | 2.23% |
| 2025-01-14 | 1.66 | 1.77 | 0.10 | 5.99% | 1.66 | 1.77 | 362264 | 6259 | 2.52% |
| 2025-01-13 | 1.65 | 1.67 | -0.02 | -1.18% | 1.62 | 1.68 | 307272 | 5082 | 2.14% |
| 2025-01-10 | 1.78 | 1.69 | -0.10 | -5.59% | 1.69 | 1.80 | 429673 | 7451 | 2.99% |
| 2025-01-09 | 1.81 | 1.79 | -0.02 | -1.10% | 1.77 | 1.82 | 352362 | 6320 | 2.45% |
| 2025-01-08 | 1.77 | 1.81 | 0.04 | 2.26% | 1.73 | 1.83 | 491157 | 8744 | 3.42% |
| 2025-01-07 | 1.71 | 1.77 | 0.05 | 2.91% | 1.68 | 1.77 | 427179 | 7406 | 2.97% |
| 2025-01-06 | 1.81 | 1.72 | -0.08 | -4.44% | 1.69 | 1.82 | 508809 | 8760 | 3.54% |
| 2025-01-03 | 1.85 | 1.80 | -0.04 | -2.17% | 1.76 | 1.92 | 569658 | 10384 | 3.96% |
| 2025-01-02 | 1.85 | 1.84 | -0.01 | -0.54% | 1.83 | 1.94 | 500520 | 9441 | 3.48% |
| 2024-12-31 | 1.89 | 1.85 | -0.04 | -2.12% | 1.81 | 1.92 | 320974 | 6000 | 2.23% |
| 2024-12-30 | 1.91 | 1.89 | -0.06 | -3.08% | 1.85 | 1.93 | 400448 | 7514 | 2.79% |
| 2024-12-27 | 1.90 | 1.95 | 0.05 | 2.63% | 1.86 | 1.99 | 455161 | 8897 | 3.17% |
| 2024-12-26 | 1.88 | 1.90 | 0.01 | 0.53% | 1.88 | 1.94 | 421698 | 8024 | 2.93% |
| 2024-12-25 | 1.99 | 1.89 | -0.12 | -5.97% | 1.86 | 2.00 | 533190 | 10145 | 3.71% |