当前时间：2026-06-25 20:08:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 3.13 | 3.07 | -0.04 | -1.29% | 2.96 | 3.15 | 225360 | 6900 | 1.57% |
| 2026-06-24 | 3.08 | 3.11 | 0.10 | 3.32% | 2.97 | 3.13 | 272511 | 8307 | 1.90% |
| 2026-06-23 | 2.85 | 3.01 | 0.14 | 4.88% | 2.84 | 3.01 | 243785 | 7278 | 1.70% |
| 2026-06-22 | 2.91 | 2.87 | -0.06 | -2.05% | 2.78 | 2.92 | 351869 | 9929 | 2.45% |
| 2026-06-18 | 2.96 | 2.93 | -0.03 | -1.01% | 2.92 | 3.06 | 209278 | 6247 | 1.46% |
| 2026-06-17 | 3.05 | 2.96 | -0.07 | -2.31% | 2.90 | 3.06 | 234346 | 6948 | 1.63% |
| 2026-06-16 | 2.95 | 3.03 | 0.04 | 1.34% | 2.95 | 3.06 | 209013 | 6277 | 1.45% |
| 2026-06-15 | 2.90 | 2.99 | 0.09 | 3.10% | 2.82 | 3.03 | 194250 | 5720 | 1.35% |
| 2026-06-12 | 2.90 | 2.90 | -0.09 | -3.01% | 2.85 | 2.98 | 267899 | 7737 | 1.86% |
| 2026-06-11 | 2.93 | 2.99 | -0.05 | -1.64% | 2.89 | 3.05 | 211735 | 6258 | 1.47% |
| 2026-06-10 | 3.12 | 3.04 | -0.16 | -5.00% | 3.04 | 3.16 | 232324 | 7110 | 1.62% |
| 2026-06-09 | 3.18 | 3.20 | 0.02 | 0.63% | 3.12 | 3.23 | 176698 | 5604 | 1.23% |
| 2026-06-08 | 3.24 | 3.18 | -0.06 | -1.85% | 3.16 | 3.28 | 220690 | 7082 | 1.54% |
| 2026-06-05 | 3.25 | 3.24 | -0.01 | -0.31% | 3.16 | 3.28 | 226583 | 7292 | 1.58% |
| 2026-06-04 | 3.28 | 3.25 | -0.07 | -2.11% | 3.24 | 3.38 | 282222 | 9276 | 1.96% |
| 2026-06-03 | 3.41 | 3.32 | -0.07 | -2.06% | 3.24 | 3.56 | 476501 | 16085 | 3.32% |
| 2026-06-02 | 3.32 | 3.39 | 0.10 | 3.04% | 3.31 | 3.45 | 414381 | 14021 | 2.88% |
| 2026-06-01 | 3.15 | 3.29 | 0.16 | 5.11% | 3.15 | 3.29 | 436152 | 14241 | 3.04% |
| 2026-05-29 | 3.19 | 3.13 | -0.03 | -0.95% | 3.11 | 3.30 | 313823 | 10052 | 2.18% |
| 2026-05-28 | 3.05 | 3.16 | 0.09 | 2.93% | 3.02 | 3.19 | 278393 | 8750 | 1.94% |
| 2026-05-27 | 3.02 | 3.07 | -0.03 | -0.97% | 2.96 | 3.07 | 365870 | 10996 | 2.55% |
| 2026-05-26 | 2.97 | 3.10 | 0.13 | 4.38% | 2.95 | 3.12 | 531717 | 16408 | 3.70% |
| 2026-05-25 | 3.00 | 2.97 | -0.05 | -1.66% | 2.93 | 3.03 | 267542 | 7957 | 1.86% |
| 2026-05-22 | 3.04 | 3.02 | -0.01 | -0.33% | 2.98 | 3.10 | 286856 | 8694 | 2.00% |
| 2026-05-21 | 3.03 | 3.03 | -0.09 | -2.88% | 2.96 | 3.14 | 459667 | 13932 | 3.20% |
| 2026-05-20 | 3.08 | 3.12 | 0.09 | 2.97% | 3.03 | 3.18 | 494876 | 15468 | 3.44% |
| 2026-05-19 | 3.00 | 3.03 | -0.06 | -1.94% | 2.94 | 3.15 | 653328 | 19651 | 4.55% |
| 2026-05-18 | 3.19 | 3.09 | -0.16 | -4.92% | 3.09 | 3.29 | 710399 | 22255 | 4.94% |
| 2026-05-15 | 3.14 | 3.25 | 0.08 | 2.52% | 3.11 | 3.33 | 806132 | 26317 | 5.61% |
| 2026-05-14 | 3.17 | 3.17 | 0.00 | 0.00% | 3.05 | 3.30 | 972214 | 31076 | 6.77% |
| 2026-05-13 | 3.17 | 3.17 | 0.15 | 4.97% | 2.94 | 3.17 | 1344148 | 41857 | 9.35% |
| 2026-05-12 | 3.02 | 3.02 | 0.14 | 4.86% | 3.02 | 3.02 | 61356 | 1852 | 0.43% |
| 2026-05-11 | 2.88 | 2.88 | 0.14 | 5.11% | 2.88 | 2.88 | 42165 | 1214 | 0.29% |
| 2026-05-08 | 2.60 | 2.74 | 0.13 | 4.98% | 2.56 | 2.74 | 525086 | 14070 | 3.65% |
| 2026-05-07 | 2.75 | 2.61 | -0.14 | -5.09% | 2.61 | 2.88 | 1808437 | 48447 | 12.58% |
| 2026-05-06 | 2.75 | 2.75 | -0.14 | -4.84% | 2.75 | 2.75 | 134899 | 3709 | 0.94% |
| 2026-04-29 | 2.68 | 2.89 | 0.17 | 6.25% | 2.66 | 2.91 | 792264 | 22393 | 5.51% |
| 2026-04-28 | 2.88 | 2.72 | -0.17 | -5.88% | 2.69 | 2.99 | 1355021 | 37865 | 9.43% |
| 2026-04-27 | 3.13 | 2.89 | -0.24 | -7.67% | 2.86 | 3.13 | 861226 | 25549 | 5.99% |
| 2026-04-24 | 3.15 | 3.13 | -0.03 | -0.95% | 3.03 | 3.16 | 485567 | 15040 | 3.38% |
| 2026-04-23 | 3.31 | 3.16 | -0.17 | -5.11% | 3.13 | 3.33 | 642266 | 20524 | 4.47% |
| 2026-04-22 | 3.34 | 3.33 | -0.05 | -1.48% | 3.26 | 3.36 | 433568 | 14362 | 3.02% |
| 2026-04-21 | 3.35 | 3.38 | -0.02 | -0.59% | 3.33 | 3.41 | 548291 | 18462 | 3.82% |
| 2026-04-20 | 3.48 | 3.40 | -0.03 | -0.87% | 3.29 | 3.49 | 895744 | 30159 | 6.23% |
| 2026-04-17 | 3.40 | 3.43 | -0.02 | -0.58% | 3.38 | 3.60 | 980192 | 33918 | 6.82% |
| 2026-04-16 | 3.30 | 3.45 | 0.15 | 4.55% | 3.25 | 3.50 | 1127487 | 38272 | 7.85% |
| 2026-04-15 | 3.27 | 3.30 | 0.01 | 0.30% | 3.20 | 3.38 | 1324784 | 43572 | 9.22% |
| 2026-04-14 | 3.22 | 3.29 | 0.07 | 2.17% | 3.09 | 3.45 | 2235117 | 73211 | 15.55% |
| 2026-04-13 | 2.92 | 3.22 | 0.29 | 9.90% | 2.92 | 3.22 | 1801528 | 56983 | 12.54% |
| 2026-04-10 | 2.86 | 2.93 | 0.07 | 2.45% | 2.82 | 3.15 | 2192242 | 65991 | 15.26% |
| 2026-04-09 | 2.80 | 2.86 | 0.26 | 10.00% | 2.77 | 2.86 | 1413880 | 40130 | 9.84% |
| 2026-04-08 | 2.51 | 2.60 | 0.13 | 5.26% | 2.51 | 2.60 | 312051 | 7985 | 2.17% |
| 2026-04-07 | 2.41 | 2.47 | 0.08 | 3.35% | 2.36 | 2.49 | 238983 | 5841 | 1.66% |
| 2026-04-03 | 2.48 | 2.39 | -0.09 | -3.63% | 2.36 | 2.50 | 310134 | 7425 | 2.16% |
| 2026-04-02 | 2.54 | 2.48 | -0.07 | -2.75% | 2.45 | 2.55 | 230495 | 5738 | 1.60% |
| 2026-04-01 | 2.63 | 2.55 | -0.02 | -0.78% | 2.53 | 2.63 | 260542 | 6662 | 1.81% |
| 2026-03-31 | 2.64 | 2.57 | -0.09 | -3.38% | 2.57 | 2.68 | 317659 | 8327 | 2.21% |
| 2026-03-30 | 2.62 | 2.66 | -0.02 | -0.75% | 2.54 | 2.67 | 406189 | 10554 | 2.83% |
| 2026-03-27 | 2.50 | 2.68 | 0.16 | 6.35% | 2.48 | 2.69 | 530058 | 13883 | 3.69% |
| 2026-03-26 | 2.59 | 2.52 | -0.08 | -3.08% | 2.51 | 2.61 | 322040 | 8198 | 2.24% |
| 2026-03-25 | 2.55 | 2.60 | 0.09 | 3.59% | 2.47 | 2.61 | 412107 | 10573 | 2.87% |
| 2026-03-24 | 2.38 | 2.51 | 0.19 | 8.19% | 2.33 | 2.53 | 534386 | 13030 | 3.72% |
| 2026-03-23 | 2.39 | 2.32 | -0.18 | -7.20% | 2.30 | 2.47 | 500134 | 11943 | 3.48% |
| 2026-03-20 | 2.67 | 2.50 | -0.16 | -6.02% | 2.47 | 2.68 | 625757 | 15894 | 4.35% |
| 2026-03-19 | 2.75 | 2.66 | -0.13 | -4.66% | 2.64 | 2.81 | 655450 | 17756 | 4.56% |
| 2026-03-18 | 2.74 | 2.79 | 0.05 | 1.82% | 2.69 | 2.81 | 683598 | 18841 | 4.76% |
| 2026-03-17 | 2.66 | 2.74 | -0.04 | -1.44% | 2.66 | 2.81 | 1086226 | 29922 | 7.56% |