老凤祥 (600612) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-25	33.20	32.90	-0.38	-1.14%	32.50	33.43	12062	3973	0.38%
2026-06-24	34.10	33.28	-0.52	-1.54%	33.28	34.19	9377	3150	0.30%
2026-06-23	34.00	33.80	-0.41	-1.20%	33.60	34.56	11546	3932	0.36%
2026-06-22	34.42	34.21	-0.22	-0.64%	33.40	34.47	12015	4068	0.38%
2026-06-18	34.72	34.43	-0.44	-1.26%	34.26	34.98	9683	3342	0.31%
2026-06-17	35.30	34.87	-0.43	-1.22%	34.75	35.30	8995	3138	0.28%
2026-06-16	35.89	35.30	-0.44	-1.23%	35.10	35.89	10287	3627	0.32%
2026-06-15	35.57	35.74	0.36	1.02%	35.18	35.89	14569	5182	0.46%
2026-06-12	34.60	35.38	0.78	2.25%	34.53	35.51	15947	5608	0.50%
2026-06-11	35.10	34.60	-0.68	-1.93%	34.51	35.37	9264	3217	0.29%
2026-06-10	34.70	35.28	0.62	1.79%	34.51	35.46	11172	3914	0.35%
2026-06-09	34.81	34.66	-0.21	-0.60%	34.51	34.98	9581	3322	0.30%
2026-06-08	35.40	34.87	-0.79	-2.22%	34.60	35.99	16469	5784	0.52%
2026-06-05	35.44	35.66	0.21	0.59%	35.31	36.36	12035	4324	0.38%
2026-06-04	35.99	35.45	-0.55	-1.53%	35.25	36.18	12692	4523	0.40%
2026-06-03	36.64	36.00	-0.65	-1.77%	35.86	36.64	9829	3551	0.31%
2026-06-02	36.79	36.65	-0.15	-0.41%	36.56	37.18	12370	4557	0.39%
2026-06-01	35.86	36.80	0.85	2.36%	35.71	36.84	17230	6266	0.54%
2026-05-29	35.38	35.95	0.53	1.50%	35.38	36.26	15547	5585	0.49%
2026-05-28	36.38	35.42	-0.95	-2.61%	35.40	36.40	13164	4708	0.42%
2026-05-27	36.36	36.37	-0.15	-0.41%	35.71	36.57	17938	6460	0.57%
2026-05-26	36.39	36.52	0.13	0.36%	35.99	36.63	11705	4244	0.37%
2026-05-25	36.81	36.39	-0.36	-0.98%	36.36	36.98	8515	3110	0.27%
2026-05-22	36.99	36.75	-0.24	-0.65%	36.67	37.30	8923	3294	0.28%
2026-05-21	37.19	36.99	-0.19	-0.51%	36.92	37.55	9015	3354	0.28%
2026-05-20	37.54	37.18	-0.41	-1.09%	37.00	37.58	8584	3190	0.27%
2026-05-19	37.01	37.59	0.69	1.87%	36.97	37.60	10468	3902	0.33%
2026-05-18	37.18	36.90	-0.49	-1.31%	36.63	37.38	11451	4232	0.36%
2026-05-15	37.95	37.39	-0.60	-1.58%	37.14	38.08	15300	5751	0.48%
2026-05-14	38.40	37.99	-0.54	-1.40%	37.91	38.55	12527	4772	0.40%
2026-05-13	38.52	38.53	0.01	0.03%	38.34	38.68	8476	3259	0.27%
2026-05-12	38.95	38.52	-0.41	-1.05%	38.47	39.03	12587	4866	0.40%
2026-05-11	39.26	38.93	-0.32	-0.82%	38.79	39.26	15961	6211	0.50%
2026-05-08	39.30	39.25	-0.14	-0.36%	39.06	39.40	10404	4079	0.33%
2026-05-07	39.44	39.39	0.09	0.23%	39.00	39.52	18125	7109	0.57%
2026-05-06	39.40	39.30	-0.11	-0.28%	39.30	39.64	15899	6268	0.50%
2026-04-30	39.76	39.41	-0.34	-0.86%	39.30	39.86	12227	4827	0.39%
2026-04-29	39.45	39.75	0.43	1.09%	39.41	39.94	13025	5181	0.41%
2026-04-28	39.38	39.32	0.02	0.05%	39.16	39.45	11738	4608	0.37%
2026-04-27	40.24	39.30	-1.01	-2.51%	39.30	40.28	21578	8543	0.68%
2026-04-24	41.00	40.31	-1.03	-2.49%	40.16	41.02	19265	7786	0.61%
2026-04-23	41.32	41.34	-0.16	-0.39%	41.03	41.50	8501	3505	0.27%
2026-04-22	41.15	41.50	0.30	0.73%	40.95	41.69	10029	4149	0.32%
2026-04-21	41.40	41.20	-0.07	-0.17%	41.14	41.56	6087	2514	0.19%
2026-04-20	41.58	41.27	-0.30	-0.72%	41.16	41.78	11547	4783	0.36%
2026-04-17	41.83	41.57	-0.35	-0.83%	41.41	41.83	6494	2697	0.20%
2026-04-16	41.91	41.92	0.00	0.00%	41.41	42.27	11720	4901	0.37%
2026-04-15	41.99	41.92	0.11	0.26%	41.64	42.13	9665	4056	0.30%
2026-04-14	41.79	41.81	0.26	0.63%	41.51	41.95	7052	2940	0.22%
2026-04-13	41.30	41.55	0.13	0.31%	41.18	41.78	8892	3694	0.28%
2026-04-10	41.59	41.42	0.03	0.07%	41.40	41.73	7618	3164	0.24%
2026-04-09	41.74	41.39	-0.62	-1.48%	41.36	41.93	7532	3130	0.24%
2026-04-08	41.95	42.01	0.50	1.20%	41.88	42.30	12635	5318	0.40%
2026-04-07	41.11	41.51	0.37	0.90%	41.11	41.78	6955	2887	0.22%
2026-04-03	41.54	41.14	-0.51	-1.22%	41.00	41.79	7652	3169	0.24%
2026-04-02	41.68	41.65	-0.13	-0.31%	41.50	42.03	9955	4155	0.31%
2026-04-01	41.85	41.78	0.21	0.51%	41.35	41.86	11910	4964	0.38%
2026-03-31	41.32	41.57	0.35	0.85%	41.27	41.85	13919	5796	0.44%
2026-03-30	40.50	41.22	0.39	0.96%	40.45	41.40	13004	5333	0.41%
2026-03-27	39.89	40.83	0.71	1.77%	39.85	40.93	12720	5159	0.40%
2026-03-26	40.41	40.12	-0.36	-0.89%	39.98	40.65	14172	5716	0.45%
2026-03-25	40.49	40.48	0.18	0.45%	40.37	41.06	14531	5903	0.46%
2026-03-24	40.20	40.30	0.50	1.26%	39.50	40.40	11482	4597	0.36%
2026-03-23	41.10	39.80	-1.55	-3.75%	39.17	41.10	22817	9123	0.72%
2026-03-20	41.68	41.35	-0.34	-0.82%	41.35	42.00	15323	6388	0.48%
2026-03-19	42.15	41.69	-0.66	-1.56%	41.69	42.29	13160	5522	0.41%
2026-03-18	42.76	42.35	-0.31	-0.73%	42.32	42.80	13481	5725	0.43%
2026-03-17	42.47	42.66	0.04	0.09%	42.47	42.97	12127	5189	0.38%