当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.59 | 9.39 | -0.03 | -0.32% | 9.36 | 10.19 | 1930141 | 188962 | 14.52% |
| 2026-03-19 | 9.39 | 9.42 | -0.28 | -2.89% | 9.36 | 9.61 | 1090057 | 103139 | 8.20% |
| 2026-03-18 | 9.39 | 9.70 | 0.31 | 3.30% | 9.39 | 9.72 | 1166328 | 111444 | 8.77% |
| 2026-03-17 | 10.18 | 9.39 | -0.64 | -6.38% | 9.36 | 10.27 | 1694923 | 163167 | 12.75% |
| 2026-03-16 | 10.14 | 10.03 | -0.37 | -3.56% | 9.72 | 10.23 | 1771062 | 175888 | 13.32% |
| 2026-03-13 | 10.61 | 10.40 | -0.70 | -6.31% | 10.35 | 10.89 | 2114666 | 223086 | 15.91% |
| 2026-03-12 | 10.64 | 11.10 | 0.19 | 1.74% | 10.53 | 11.29 | 2956787 | 323386 | 22.25% |
| 2026-03-11 | 10.21 | 10.91 | 0.50 | 4.80% | 10.16 | 11.35 | 3473416 | 377340 | 26.13% |
| 2026-03-10 | 10.15 | 10.41 | 0.19 | 1.86% | 10.10 | 10.57 | 2926472 | 301605 | 22.02% |
| 2026-03-09 | 10.48 | 10.22 | -0.60 | -5.55% | 10.02 | 10.65 | 3131745 | 320092 | 23.56% |
| 2026-03-06 | 11.50 | 10.82 | -1.71 | -13.65% | 10.80 | 11.80 | 4693705 | 521452 | 35.31% |
| 2026-03-05 | 11.70 | 12.53 | 2.09 | 20.02% | 11.56 | 12.53 | 2541353 | 310329 | 19.12% |
| 2026-03-04 | 9.10 | 10.44 | 1.02 | 10.83% | 8.81 | 10.50 | 3377602 | 331606 | 25.41% |
| 2026-03-03 | 9.20 | 9.42 | 0.36 | 3.97% | 9.20 | 9.89 | 3502268 | 332710 | 26.35% |
| 2026-03-02 | 8.90 | 9.06 | -0.16 | -1.74% | 8.81 | 9.34 | 2280400 | 206369 | 17.16% |
| 2026-02-27 | 9.19 | 9.22 | -0.08 | -0.86% | 8.97 | 9.51 | 3549273 | 327173 | 26.70% |
| 2026-02-26 | 7.79 | 9.30 | 1.55 | 20.00% | 7.75 | 9.30 | 3560362 | 321825 | 26.79% |
| 2026-02-25 | 7.87 | 7.75 | -0.07 | -0.90% | 7.71 | 7.90 | 785307 | 61092 | 5.91% |
| 2026-02-24 | 7.54 | 7.82 | 0.39 | 5.25% | 7.52 | 8.08 | 1250926 | 98057 | 9.41% |
| 2026-02-13 | 7.37 | 7.43 | -0.03 | -0.40% | 7.37 | 7.57 | 737679 | 55060 | 5.55% |
| 2026-02-12 | 7.26 | 7.46 | 0.23 | 3.18% | 7.23 | 7.53 | 882181 | 65517 | 6.64% |
| 2026-02-11 | 7.32 | 7.23 | -0.10 | -1.36% | 7.21 | 7.42 | 459033 | 33520 | 3.45% |
| 2026-02-10 | 7.38 | 7.33 | -0.05 | -0.68% | 7.31 | 7.47 | 650073 | 47980 | 4.89% |
| 2026-02-09 | 7.05 | 7.38 | 0.42 | 6.03% | 7.04 | 7.43 | 1012443 | 73752 | 7.62% |
| 2026-02-06 | 7.00 | 6.96 | -0.10 | -1.42% | 6.95 | 7.09 | 359898 | 25279 | 2.71% |
| 2026-02-05 | 7.12 | 7.06 | -0.12 | -1.67% | 7.01 | 7.20 | 353644 | 25054 | 2.66% |
| 2026-02-04 | 7.15 | 7.18 | 0.00 | 0.00% | 7.09 | 7.20 | 361552 | 25837 | 2.72% |
| 2026-02-03 | 6.99 | 7.18 | 0.27 | 3.91% | 6.96 | 7.20 | 639512 | 45631 | 4.81% |
| 2026-02-02 | 7.06 | 6.91 | -0.18 | -2.54% | 6.90 | 7.15 | 436980 | 30621 | 3.29% |
| 2026-01-30 | 7.10 | 7.09 | -0.03 | -0.42% | 6.85 | 7.16 | 634908 | 44518 | 4.78% |
| 2026-01-29 | 7.34 | 7.12 | -0.27 | -3.65% | 7.11 | 7.36 | 673646 | 48586 | 5.07% |
| 2026-01-28 | 7.40 | 7.39 | -0.06 | -0.81% | 7.31 | 7.45 | 672999 | 49556 | 5.06% |
| 2026-01-27 | 7.13 | 7.45 | 0.28 | 3.91% | 6.93 | 7.47 | 1249012 | 90990 | 9.40% |
| 2026-01-26 | 7.34 | 7.17 | -0.18 | -2.45% | 7.11 | 7.35 | 638931 | 45993 | 4.81% |
| 2026-01-23 | 7.20 | 7.35 | 0.12 | 1.66% | 7.16 | 7.38 | 804334 | 58506 | 6.05% |
| 2026-01-22 | 7.25 | 7.23 | 0.04 | 0.56% | 7.11 | 7.27 | 532800 | 38238 | 4.01% |
| 2026-01-21 | 7.01 | 7.19 | 0.13 | 1.84% | 7.00 | 7.21 | 714246 | 51157 | 5.37% |
| 2026-01-20 | 7.11 | 7.06 | -0.06 | -0.84% | 7.00 | 7.16 | 446371 | 31584 | 3.36% |
| 2026-01-19 | 7.14 | 7.12 | -0.01 | -0.14% | 7.04 | 7.16 | 461874 | 32801 | 3.47% |
| 2026-01-16 | 7.00 | 7.13 | 0.17 | 2.44% | 6.93 | 7.14 | 650904 | 45897 | 4.90% |
| 2026-01-15 | 7.02 | 6.96 | -0.09 | -1.28% | 6.91 | 7.07 | 412064 | 28720 | 3.10% |
| 2026-01-14 | 7.02 | 7.05 | 0.07 | 1.00% | 6.92 | 7.12 | 755027 | 53143 | 5.68% |
| 2026-01-13 | 7.20 | 6.98 | -0.21 | -2.92% | 6.95 | 7.20 | 776715 | 54622 | 5.84% |
| 2026-01-12 | 7.05 | 7.19 | 0.17 | 2.42% | 7.02 | 7.20 | 837220 | 59541 | 6.30% |
| 2026-01-09 | 7.00 | 7.02 | 0.02 | 0.29% | 6.96 | 7.10 | 526012 | 36945 | 3.96% |
| 2026-01-08 | 6.97 | 7.00 | 0.05 | 0.72% | 6.93 | 7.03 | 404980 | 28328 | 3.05% |
| 2026-01-07 | 7.08 | 6.95 | -0.10 | -1.42% | 6.93 | 7.10 | 401390 | 28029 | 3.02% |
| 2026-01-06 | 6.95 | 7.05 | 0.12 | 1.73% | 6.92 | 7.06 | 518431 | 36378 | 3.90% |
| 2026-01-05 | 6.87 | 6.93 | 0.09 | 1.32% | 6.84 | 6.99 | 338304 | 23374 | 2.55% |
| 2025-12-31 | 6.89 | 6.84 | -0.03 | -0.44% | 6.81 | 6.90 | 277538 | 19025 | 2.09% |
| 2025-12-30 | 6.82 | 6.87 | 0.05 | 0.73% | 6.80 | 6.99 | 325927 | 22553 | 2.45% |
| 2025-12-29 | 6.93 | 6.82 | -0.08 | -1.16% | 6.81 | 6.93 | 267452 | 18345 | 2.01% |
| 2025-12-26 | 6.95 | 6.90 | -0.07 | -1.00% | 6.88 | 7.00 | 375054 | 26025 | 2.82% |
| 2025-12-25 | 7.00 | 6.97 | -0.01 | -0.14% | 6.95 | 7.07 | 350390 | 24509 | 2.64% |
| 2025-12-24 | 6.90 | 6.98 | 0.09 | 1.31% | 6.89 | 7.01 | 343408 | 23928 | 2.59% |
| 2025-12-23 | 6.98 | 6.89 | -0.09 | -1.29% | 6.86 | 7.01 | 327698 | 22690 | 2.47% |
| 2025-12-22 | 6.85 | 6.98 | 0.18 | 2.65% | 6.83 | 7.02 | 484230 | 33753 | 3.65% |
| 2025-12-19 | 6.84 | 6.80 | 0.00 | 0.00% | 6.75 | 6.88 | 326827 | 22254 | 2.46% |
| 2025-12-18 | 6.73 | 6.80 | 0.00 | 0.00% | 6.72 | 6.93 | 358481 | 24503 | 2.70% |
| 2025-12-17 | 6.74 | 6.80 | 0.07 | 1.04% | 6.57 | 6.82 | 429933 | 28818 | 3.24% |
| 2025-12-16 | 6.85 | 6.73 | -0.11 | -1.61% | 6.67 | 6.87 | 354087 | 23844 | 2.67% |
| 2025-12-15 | 6.93 | 6.84 | -0.13 | -1.87% | 6.83 | 6.95 | 419785 | 28897 | 3.16% |
| 2025-12-12 | 7.01 | 6.97 | -0.08 | -1.13% | 6.93 | 7.08 | 588602 | 41265 | 4.43% |