致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.95 | 6.99 | 0.06 | 0.87% | 6.80 | 7.04 | 636358 | 44154 | 4.79% |
| 2025-09-15 | 7.06 | 6.93 | -0.10 | -1.42% | 6.91 | 7.08 | 506903 | 35252 | 3.82% |
| 2025-09-12 | 7.09 | 7.03 | -0.12 | -1.68% | 7.01 | 7.24 | 745364 | 52792 | 5.61% |
| 2025-09-11 | 7.07 | 7.15 | 0.08 | 1.13% | 6.93 | 7.19 | 867174 | 61414 | 6.53% |
| 2025-09-10 | 7.29 | 7.07 | -0.22 | -3.02% | 7.06 | 7.37 | 920747 | 66014 | 6.93% |
| 2025-09-09 | 7.34 | 7.29 | -0.15 | -2.02% | 7.23 | 7.43 | 995275 | 72631 | 7.49% |
| 2025-09-08 | 7.06 | 7.44 | 0.32 | 4.49% | 6.99 | 7.45 | 1660536 | 119697 | 12.50% |
| 2025-09-05 | 6.88 | 7.12 | 0.17 | 2.45% | 6.82 | 7.17 | 1369641 | 96245 | 10.31% |
| 2025-09-04 | 7.05 | 6.95 | -0.15 | -2.11% | 6.70 | 7.23 | 1331360 | 92199 | 10.03% |
| 2025-09-03 | 6.77 | 7.10 | 0.36 | 5.34% | 6.64 | 7.24 | 1770468 | 124017 | 13.33% |
| 2025-09-02 | 6.98 | 6.74 | -0.25 | -3.58% | 6.72 | 7.10 | 1182858 | 81302 | 8.91% |
| 2025-09-01 | 6.59 | 6.99 | 0.36 | 5.43% | 6.53 | 7.27 | 1600430 | 110938 | 12.05% |
| 2025-08-29 | 6.78 | 6.63 | -0.14 | -2.07% | 6.59 | 6.78 | 489209 | 32576 | 3.68% |
| 2025-08-28 | 6.58 | 6.77 | 0.19 | 2.89% | 6.46 | 6.77 | 674267 | 44752 | 5.08% |
| 2025-08-27 | 6.64 | 6.58 | -0.05 | -0.75% | 6.58 | 6.84 | 782407 | 52613 | 5.89% |
| 2025-08-26 | 6.68 | 6.63 | -0.05 | -0.75% | 6.60 | 6.71 | 551092 | 36717 | 4.15% |
| 2025-08-25 | 6.75 | 6.68 | -0.10 | -1.47% | 6.63 | 6.77 | 757368 | 50705 | 5.70% |
| 2025-08-22 | 6.73 | 6.78 | 0.02 | 0.30% | 6.70 | 6.80 | 420082 | 28337 | 3.16% |
| 2025-08-21 | 6.86 | 6.76 | -0.06 | -0.88% | 6.71 | 6.89 | 584729 | 39703 | 4.40% |
| 2025-08-20 | 6.61 | 6.82 | 0.18 | 2.71% | 6.57 | 6.82 | 594306 | 40018 | 4.48% |
| 2025-08-19 | 6.63 | 6.64 | 0.02 | 0.30% | 6.59 | 6.75 | 476050 | 31688 | 3.58% |
| 2025-08-18 | 6.53 | 6.62 | 0.12 | 1.85% | 6.49 | 6.66 | 444200 | 29340 | 3.34% |
| 2025-08-15 | 6.37 | 6.50 | 0.13 | 2.04% | 6.37 | 6.52 | 362101 | 23458 | 2.73% |
| 2025-08-14 | 6.54 | 6.37 | -0.15 | -2.30% | 6.35 | 6.54 | 340751 | 21904 | 2.57% |
| 2025-08-13 | 6.48 | 6.52 | 0.05 | 0.77% | 6.46 | 6.53 | 346291 | 22497 | 2.61% |
| 2025-08-12 | 6.45 | 6.47 | 0.00 | 0.00% | 6.41 | 6.48 | 241563 | 15558 | 1.82% |
| 2025-08-11 | 6.37 | 6.47 | 0.10 | 1.57% | 6.36 | 6.49 | 337443 | 21773 | 2.54% |
| 2025-08-08 | 6.37 | 6.37 | -0.02 | -0.31% | 6.33 | 6.39 | 176330 | 11212 | 1.33% |
| 2025-08-07 | 6.39 | 6.39 | -0.02 | -0.31% | 6.36 | 6.44 | 206695 | 13220 | 1.56% |
| 2025-08-06 | 6.39 | 6.41 | 0.02 | 0.31% | 6.34 | 6.42 | 213005 | 13612 | 1.60% |
| 2025-08-05 | 6.30 | 6.39 | 0.10 | 1.59% | 6.27 | 6.40 | 289048 | 18390 | 2.18% |
| 2025-08-04 | 6.22 | 6.29 | 0.03 | 0.48% | 6.20 | 6.30 | 188752 | 11820 | 1.42% |
| 2025-08-01 | 6.24 | 6.26 | 0.01 | 0.16% | 6.20 | 6.30 | 233919 | 14622 | 1.76% |
| 2025-07-31 | 6.35 | 6.25 | -0.12 | -1.88% | 6.22 | 6.40 | 294701 | 18585 | 2.22% |
| 2025-07-30 | 6.41 | 6.37 | -0.04 | -0.62% | 6.32 | 6.41 | 270897 | 17235 | 2.04% |
| 2025-07-29 | 6.40 | 6.41 | 0.01 | 0.16% | 6.34 | 6.45 | 275245 | 17555 | 2.07% |
| 2025-07-28 | 6.35 | 6.40 | 0.07 | 1.11% | 6.29 | 6.42 | 372088 | 23710 | 2.80% |
| 2025-07-25 | 6.29 | 6.33 | 0.03 | 0.48% | 6.27 | 6.33 | 239589 | 15104 | 1.80% |
| 2025-07-24 | 6.24 | 6.30 | 0.06 | 0.96% | 6.24 | 6.31 | 226478 | 14230 | 1.71% |
| 2025-07-23 | 6.30 | 6.24 | -0.07 | -1.11% | 6.23 | 6.33 | 318723 | 20014 | 2.40% |
| 2025-07-22 | 6.33 | 6.31 | -0.02 | -0.32% | 6.26 | 6.33 | 250755 | 15779 | 1.89% |
| 2025-07-21 | 6.26 | 6.33 | 0.07 | 1.12% | 6.23 | 6.35 | 342393 | 21561 | 2.58% |
| 2025-07-18 | 6.28 | 6.26 | -0.02 | -0.32% | 6.21 | 6.30 | 209465 | 13101 | 1.58% |
| 2025-07-17 | 6.20 | 6.28 | 0.06 | 0.96% | 6.19 | 6.28 | 284721 | 17808 | 2.14% |
| 2025-07-16 | 6.24 | 6.22 | -0.02 | -0.32% | 6.18 | 6.30 | 287148 | 17924 | 2.16% |
| 2025-07-15 | 6.19 | 6.24 | 0.05 | 0.81% | 6.17 | 6.28 | 309590 | 19277 | 2.33% |
| 2025-07-14 | 6.24 | 6.19 | -0.06 | -0.96% | 6.19 | 6.24 | 196104 | 12168 | 1.48% |
| 2025-07-11 | 6.24 | 6.25 | 0.02 | 0.32% | 6.17 | 6.26 | 244364 | 15208 | 1.85% |
| 2025-07-10 | 6.21 | 6.23 | 0.03 | 0.48% | 6.18 | 6.26 | 229685 | 14293 | 1.74% |
| 2025-07-09 | 6.21 | 6.20 | -0.01 | -0.16% | 6.17 | 6.24 | 210766 | 13087 | 1.60% |
| 2025-07-08 | 6.13 | 6.21 | 0.09 | 1.47% | 6.12 | 6.22 | 228534 | 14142 | 1.73% |
| 2025-07-07 | 6.10 | 6.12 | 0.00 | 0.00% | 6.07 | 6.14 | 150163 | 9181 | 1.14% |
| 2025-07-04 | 6.19 | 6.12 | -0.08 | -1.29% | 6.10 | 6.21 | 255082 | 15688 | 1.93% |
| 2025-07-03 | 6.16 | 6.20 | 0.04 | 0.65% | 6.15 | 6.22 | 216072 | 13377 | 1.64% |
| 2025-07-02 | 6.23 | 6.16 | -0.06 | -0.96% | 6.12 | 6.24 | 279752 | 17233 | 2.12% |
| 2025-07-01 | 6.29 | 6.22 | -0.12 | -1.89% | 6.19 | 6.31 | 465406 | 29058 | 3.52% |
| 2025-06-30 | 6.31 | 6.34 | 0.17 | 2.76% | 6.20 | 6.50 | 840750 | 53484 | 6.37% |
| 2025-06-27 | 6.09 | 6.17 | 0.13 | 2.15% | 6.06 | 6.21 | 431037 | 26492 | 3.26% |
| 2025-06-26 | 6.08 | 6.04 | -0.05 | -0.82% | 6.04 | 6.13 | 275188 | 16742 | 2.08% |
| 2025-06-25 | 6.05 | 6.09 | 0.04 | 0.66% | 6.00 | 6.09 | 295422 | 17854 | 2.24% |
| 2025-06-24 | 5.97 | 6.05 | 0.08 | 1.34% | 5.95 | 6.06 | 316569 | 19095 | 2.40% |
| 2025-06-23 | 5.83 | 5.97 | 0.09 | 1.53% | 5.80 | 6.01 | 313501 | 18615 | 2.37% |
| 2025-06-20 | 5.96 | 5.88 | -0.07 | -1.18% | 5.87 | 6.01 | 211897 | 12569 | 1.60% |
| 2025-06-19 | 6.07 | 5.95 | -0.12 | -1.98% | 5.92 | 6.07 | 293683 | 17554 | 2.22% |
| 2025-06-18 | 5.94 | 6.07 | 0.10 | 1.68% | 5.92 | 6.10 | 439562 | 26531 | 3.33% |
| 2025-06-17 | 5.95 | 5.97 | 0.03 | 0.51% | 5.91 | 6.02 | 218290 | 13025 | 1.65% |
| 2025-06-16 | 5.92 | 5.94 | 0.00 | 0.00% | 5.91 | 5.98 | 202553 | 12034 | 1.53% |
| 2025-06-13 | 5.97 | 5.94 | -0.04 | -0.67% | 5.91 | 6.02 | 342083 | 20419 | 2.59% |
| 2025-06-12 | 6.03 | 6.11 | 0.08 | 1.33% | 5.95 | 6.16 | 317074 | 19314 | 2.40% |
| 2025-06-11 | 5.99 | 6.03 | 0.05 | 0.84% | 5.96 | 6.06 | 193988 | 11706 | 1.47% |
| 2025-06-10 | 6.01 | 5.98 | -0.04 | -0.66% | 5.92 | 6.09 | 286760 | 17192 | 2.17% |
| 2025-06-09 | 5.95 | 6.02 | 0.09 | 1.52% | 5.94 | 6.02 | 222646 | 13342 | 1.69% |