当前时间：2026-07-30 04:36:40 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 6.85 | 7.06 | 0.12 | 1.73% | 6.66 | 7.08 | 580402 | 39861 | 4.37% |
| 2026-07-28 | 6.80 | 6.94 | 0.09 | 1.31% | 6.75 | 7.17 | 642056 | 45052 | 4.83% |
| 2026-07-27 | 6.59 | 6.85 | 0.25 | 3.79% | 6.56 | 6.85 | 365832 | 24679 | 2.75% |
| 2026-07-24 | 6.70 | 6.60 | -0.21 | -3.08% | 6.57 | 6.76 | 351600 | 23440 | 2.65% |
| 2026-07-23 | 6.69 | 6.81 | 0.12 | 1.79% | 6.66 | 6.83 | 392826 | 26531 | 2.96% |
| 2026-07-22 | 6.93 | 6.69 | -0.34 | -4.84% | 6.69 | 7.04 | 541226 | 37142 | 4.07% |
| 2026-07-21 | 6.65 | 7.03 | 0.39 | 5.87% | 6.35 | 7.05 | 707475 | 48050 | 5.32% |
| 2026-07-20 | 6.90 | 6.64 | -0.14 | -2.06% | 6.42 | 6.99 | 541967 | 36522 | 4.08% |
| 2026-07-17 | 7.21 | 6.78 | -0.50 | -6.87% | 6.75 | 7.28 | 578244 | 40743 | 4.35% |
| 2026-07-16 | 7.30 | 7.28 | -0.19 | -2.54% | 7.20 | 7.53 | 407335 | 29981 | 3.07% |
| 2026-07-15 | 7.99 | 7.47 | -0.47 | -5.92% | 7.47 | 8.00 | 507412 | 38819 | 3.82% |
| 2026-07-14 | 7.88 | 7.94 | 0.06 | 0.76% | 7.57 | 8.02 | 516186 | 40356 | 3.89% |
| 2026-07-13 | 8.70 | 7.88 | -0.93 | -10.56% | 7.88 | 8.78 | 791168 | 65025 | 5.95% |
| 2026-07-10 | 8.98 | 8.81 | -0.24 | -2.65% | 8.81 | 9.32 | 748064 | 68018 | 5.63% |
| 2026-07-09 | 8.68 | 9.05 | 0.47 | 5.48% | 8.55 | 9.08 | 681110 | 59950 | 5.13% |
| 2026-07-08 | 8.96 | 8.58 | -0.50 | -5.51% | 8.58 | 9.06 | 607242 | 53116 | 4.57% |
| 2026-07-07 | 8.96 | 9.08 | 0.20 | 2.25% | 8.79 | 9.12 | 671851 | 60547 | 5.06% |
| 2026-07-06 | 9.16 | 8.88 | -0.17 | -1.88% | 8.72 | 9.20 | 705011 | 62815 | 5.31% |
| 2026-07-03 | 9.55 | 9.05 | -0.57 | -5.93% | 9.01 | 9.65 | 1033388 | 95549 | 7.78% |
| 2026-07-02 | 10.02 | 9.62 | -0.69 | -6.69% | 9.55 | 10.05 | 1149703 | 112628 | 8.65% |
| 2026-07-01 | 10.86 | 10.31 | -0.75 | -6.78% | 10.09 | 10.96 | 1693271 | 177948 | 12.74% |
| 2026-06-30 | 10.62 | 11.06 | 0.25 | 2.31% | 10.56 | 11.23 | 1728841 | 189633 | 13.01% |
| 2026-06-29 | 10.27 | 10.81 | 0.59 | 5.77% | 10.13 | 10.81 | 1596861 | 167631 | 12.02% |
| 2026-06-26 | 10.20 | 10.22 | -0.17 | -1.64% | 10.03 | 10.96 | 1726121 | 180578 | 12.99% |
| 2026-06-25 | 9.91 | 10.39 | 0.44 | 4.42% | 9.76 | 10.49 | 1673380 | 169390 | 12.59% |
| 2026-06-24 | 9.40 | 9.95 | 0.46 | 4.85% | 9.23 | 9.95 | 1313456 | 127276 | 9.89% |
| 2026-06-23 | 9.54 | 9.49 | -0.16 | -1.66% | 9.36 | 9.89 | 941005 | 90557 | 7.08% |
| 2026-06-22 | 9.71 | 9.65 | 0.03 | 0.31% | 9.33 | 9.87 | 1121792 | 107935 | 8.44% |
| 2026-06-18 | 9.69 | 9.62 | -0.25 | -2.53% | 9.56 | 9.83 | 994676 | 95978 | 7.49% |
| 2026-06-17 | 9.12 | 9.87 | 0.56 | 6.02% | 9.11 | 9.90 | 1435647 | 138145 | 10.81% |
| 2026-06-16 | 8.95 | 9.31 | 0.34 | 3.79% | 8.91 | 9.45 | 1015338 | 93801 | 7.64% |
| 2026-06-15 | 8.60 | 8.97 | 0.35 | 4.06% | 8.60 | 9.00 | 770980 | 68578 | 5.80% |
| 2026-06-12 | 9.15 | 8.62 | -0.42 | -4.65% | 8.60 | 9.35 | 871118 | 77674 | 6.56% |
| 2026-06-11 | 8.76 | 9.04 | 0.15 | 1.69% | 8.57 | 9.07 | 751894 | 66704 | 5.66% |
| 2026-06-10 | 9.32 | 8.89 | -0.61 | -6.42% | 8.77 | 9.35 | 1091208 | 98299 | 8.21% |
| 2026-06-09 | 9.75 | 9.50 | -0.22 | -2.26% | 9.22 | 9.87 | 1536679 | 144700 | 11.57% |
| 2026-06-08 | 8.88 | 9.72 | 0.83 | 9.34% | 8.82 | 10.08 | 2151381 | 207950 | 16.19% |
| 2026-06-05 | 8.90 | 8.89 | -0.10 | -1.11% | 8.55 | 9.25 | 1054638 | 93984 | 7.94% |
| 2026-06-04 | 8.72 | 8.99 | 0.13 | 1.47% | 8.62 | 9.04 | 872040 | 77991 | 6.56% |
| 2026-06-03 | 8.67 | 8.86 | 0.24 | 2.78% | 8.67 | 9.26 | 1283131 | 115855 | 9.66% |
| 2026-06-02 | 8.54 | 8.62 | 0.11 | 1.29% | 8.32 | 8.68 | 657629 | 56225 | 4.95% |
| 2026-06-01 | 8.62 | 8.51 | -0.23 | -2.63% | 8.46 | 8.83 | 646446 | 55862 | 4.87% |
| 2026-05-29 | 9.25 | 8.74 | -0.53 | -5.72% | 8.62 | 9.33 | 968409 | 86104 | 7.29% |
| 2026-05-28 | 9.18 | 9.27 | -0.03 | -0.32% | 8.97 | 9.35 | 863467 | 79063 | 6.50% |
| 2026-05-27 | 9.58 | 9.30 | -0.18 | -1.90% | 9.20 | 10.02 | 1322994 | 127757 | 9.96% |
| 2026-05-26 | 9.96 | 9.60 | -0.39 | -3.90% | 9.46 | 10.07 | 1077836 | 104697 | 8.11% |
| 2026-05-25 | 10.08 | 9.99 | 0.07 | 0.71% | 9.71 | 10.28 | 1190206 | 118802 | 8.96% |
| 2026-05-22 | 9.76 | 9.92 | 0.17 | 1.74% | 9.50 | 10.11 | 1582097 | 154907 | 11.91% |
| 2026-05-21 | 10.98 | 9.75 | -0.55 | -5.34% | 9.72 | 11.66 | 2347530 | 249443 | 17.67% |
| 2026-05-20 | 10.28 | 10.30 | -0.05 | -0.48% | 9.93 | 10.48 | 976628 | 99872 | 7.35% |
| 2026-05-19 | 10.39 | 10.35 | -0.11 | -1.05% | 9.93 | 10.40 | 920481 | 93735 | 6.93% |
| 2026-05-18 | 10.40 | 10.46 | -0.14 | -1.32% | 10.32 | 10.69 | 828628 | 86896 | 6.24% |
| 2026-05-15 | 10.96 | 10.60 | -0.28 | -2.57% | 10.36 | 11.22 | 1527461 | 162446 | 11.50% |
| 2026-05-14 | 10.92 | 10.88 | -0.02 | -0.18% | 10.85 | 11.44 | 1766416 | 196782 | 13.29% |
| 2026-05-13 | 10.89 | 10.90 | -0.18 | -1.62% | 10.78 | 11.03 | 1467630 | 159705 | 11.05% |
| 2026-05-12 | 10.82 | 11.08 | 0.37 | 3.45% | 10.66 | 11.33 | 1832686 | 201782 | 13.79% |
| 2026-05-11 | 10.67 | 10.71 | 0.04 | 0.37% | 10.61 | 11.00 | 1751393 | 188584 | 13.18% |
| 2026-05-08 | 10.01 | 10.67 | 0.45 | 4.40% | 9.95 | 10.74 | 1685063 | 177036 | 12.68% |
| 2026-05-07 | 9.78 | 10.22 | 0.58 | 6.02% | 9.61 | 10.33 | 1662181 | 167736 | 12.51% |
| 2026-05-06 | 9.03 | 9.64 | 0.75 | 8.44% | 9.03 | 10.12 | 1778900 | 169994 | 13.39% |
| 2026-04-30 | 9.18 | 8.89 | -0.27 | -2.95% | 8.81 | 9.28 | 1008747 | 90054 | 7.59% |
| 2026-04-29 | 9.05 | 9.16 | 0.00 | 0.00% | 9.00 | 9.38 | 829823 | 76537 | 6.25% |
| 2026-04-28 | 9.82 | 9.16 | -0.76 | -7.66% | 8.90 | 9.88 | 1442940 | 133845 | 10.86% |
| 2026-04-27 | 9.96 | 9.92 | 0.00 | 0.00% | 9.80 | 10.26 | 1014567 | 101441 | 7.64% |
| 2026-04-24 | 10.10 | 9.92 | -0.35 | -3.41% | 9.76 | 10.16 | 1196198 | 118939 | 9.00% |
| 2026-04-23 | 10.39 | 10.27 | -0.07 | -0.68% | 10.11 | 10.61 | 1700650 | 175772 | 12.80% |
| 2026-04-22 | 9.69 | 10.34 | 0.54 | 5.51% | 9.64 | 10.44 | 2067378 | 211623 | 15.56% |
| 2026-04-21 | 9.85 | 9.80 | -0.15 | -1.51% | 9.75 | 10.13 | 1298510 | 128720 | 9.77% |