当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.96 | 12.44 | -0.52 | -4.01% | 12.40 | 13.10 | 41742 | 5295 | 2.65% |
| 2026-03-19 | 13.29 | 12.96 | -0.42 | -3.14% | 12.85 | 13.34 | 36799 | 4804 | 2.33% |
| 2026-03-18 | 13.07 | 13.38 | 0.34 | 2.61% | 12.98 | 13.39 | 27837 | 3666 | 1.77% |
| 2026-03-17 | 13.43 | 13.04 | -0.29 | -2.18% | 13.02 | 13.43 | 25324 | 3341 | 1.61% |
| 2026-03-16 | 13.22 | 13.33 | 0.17 | 1.29% | 13.12 | 13.33 | 23210 | 3067 | 1.47% |
| 2026-03-13 | 13.31 | 13.16 | -0.15 | -1.13% | 13.15 | 13.43 | 23910 | 3177 | 1.52% |
| 2026-03-12 | 13.54 | 13.31 | -0.24 | -1.77% | 13.29 | 13.60 | 33581 | 4507 | 2.13% |
| 2026-03-11 | 13.83 | 13.55 | -0.28 | -2.02% | 13.51 | 13.89 | 36531 | 4987 | 2.32% |
| 2026-03-10 | 13.60 | 13.83 | 0.35 | 2.60% | 13.56 | 13.83 | 34466 | 4733 | 2.19% |
| 2026-03-09 | 13.42 | 13.48 | -0.12 | -0.88% | 13.16 | 13.52 | 39575 | 5288 | 2.51% |
| 2026-03-06 | 13.51 | 13.60 | 0.07 | 0.52% | 13.40 | 13.69 | 31971 | 4357 | 2.03% |
| 2026-03-05 | 13.36 | 13.53 | 0.41 | 3.13% | 13.20 | 13.75 | 50632 | 6868 | 3.21% |
| 2026-03-04 | 12.99 | 13.12 | 0.05 | 0.38% | 12.92 | 13.28 | 44790 | 5861 | 2.84% |
| 2026-03-03 | 13.67 | 13.07 | -0.63 | -4.60% | 13.07 | 13.83 | 60884 | 8169 | 3.86% |
| 2026-03-02 | 14.40 | 13.70 | -0.87 | -5.97% | 13.68 | 14.51 | 80105 | 11148 | 5.08% |
| 2026-02-27 | 14.50 | 14.57 | 0.00 | 0.00% | 14.40 | 14.66 | 40080 | 5814 | 2.54% |
| 2026-02-26 | 14.22 | 14.57 | 0.35 | 2.46% | 14.22 | 14.60 | 56849 | 8234 | 3.61% |
| 2026-02-25 | 14.12 | 14.22 | 0.06 | 0.42% | 14.10 | 14.31 | 30792 | 4385 | 1.95% |
| 2026-02-24 | 14.15 | 14.16 | 0.15 | 1.07% | 13.98 | 14.23 | 35370 | 4999 | 2.24% |
| 2026-02-13 | 13.99 | 14.01 | -0.01 | -0.07% | 13.93 | 14.20 | 28701 | 4052 | 1.82% |
| 2026-02-12 | 14.16 | 14.02 | -0.14 | -0.99% | 13.98 | 14.20 | 36781 | 5188 | 2.33% |
| 2026-02-11 | 14.35 | 14.16 | -0.20 | -1.39% | 14.15 | 14.36 | 33542 | 4778 | 2.13% |
| 2026-02-10 | 14.26 | 14.36 | 0.05 | 0.35% | 14.26 | 14.50 | 34834 | 5018 | 2.21% |
| 2026-02-09 | 14.26 | 14.31 | 0.26 | 1.85% | 14.13 | 14.46 | 45640 | 6542 | 2.90% |
| 2026-02-06 | 14.08 | 14.05 | -0.03 | -0.21% | 13.93 | 14.20 | 29511 | 4161 | 1.87% |
| 2026-02-05 | 14.14 | 14.08 | -0.11 | -0.78% | 14.03 | 14.28 | 31855 | 4501 | 2.02% |
| 2026-02-04 | 14.29 | 14.19 | -0.01 | -0.07% | 14.02 | 14.37 | 35034 | 4965 | 2.22% |
| 2026-02-03 | 13.99 | 14.20 | 0.33 | 2.38% | 13.98 | 14.24 | 32275 | 4559 | 2.05% |
| 2026-02-02 | 13.90 | 13.87 | -0.23 | -1.63% | 13.83 | 14.22 | 41299 | 5799 | 2.62% |
| 2026-01-30 | 13.90 | 14.10 | 0.16 | 1.15% | 13.73 | 14.15 | 57463 | 8014 | 3.65% |
| 2026-01-29 | 14.37 | 13.94 | -0.81 | -5.49% | 13.70 | 14.37 | 108342 | 15219 | 6.87% |
| 2026-01-28 | 15.30 | 14.75 | -0.64 | -4.16% | 14.64 | 15.30 | 120217 | 17911 | 7.63% |
| 2026-01-27 | 14.85 | 15.39 | 0.51 | 3.43% | 14.61 | 15.50 | 169125 | 25711 | 10.73% |
| 2026-01-26 | 15.00 | 14.88 | -0.06 | -0.40% | 14.63 | 15.18 | 78169 | 11624 | 4.96% |
| 2026-01-23 | 14.94 | 14.94 | 0.02 | 0.13% | 14.75 | 15.00 | 63679 | 9456 | 4.04% |
| 2026-01-22 | 14.59 | 14.92 | 0.33 | 2.26% | 14.57 | 14.97 | 98684 | 14644 | 6.26% |
| 2026-01-21 | 14.23 | 14.59 | 0.37 | 2.60% | 14.05 | 14.65 | 78392 | 11344 | 4.97% |
| 2026-01-20 | 14.51 | 14.22 | -0.29 | -2.00% | 14.11 | 14.55 | 75396 | 10771 | 4.78% |
| 2026-01-19 | 14.46 | 14.51 | -0.09 | -0.62% | 14.35 | 14.60 | 63827 | 9241 | 4.05% |
| 2026-01-16 | 14.52 | 14.60 | 0.11 | 0.76% | 14.28 | 14.72 | 80068 | 11637 | 5.08% |
| 2026-01-15 | 14.85 | 14.49 | -0.59 | -3.91% | 14.35 | 14.85 | 110364 | 16105 | 7.00% |
| 2026-01-14 | 14.51 | 15.08 | 0.73 | 5.09% | 14.37 | 15.10 | 193772 | 28576 | 12.30% |
| 2026-01-13 | 14.56 | 14.35 | -0.19 | -1.31% | 14.17 | 14.73 | 105857 | 15216 | 6.72% |
| 2026-01-12 | 14.25 | 14.54 | 0.29 | 2.04% | 14.16 | 14.72 | 132344 | 19170 | 8.40% |
| 2026-01-09 | 14.20 | 14.25 | 0.01 | 0.07% | 14.05 | 14.29 | 89907 | 12755 | 5.70% |
| 2026-01-08 | 14.20 | 14.24 | 0.05 | 0.35% | 14.07 | 14.29 | 85173 | 12087 | 5.40% |
| 2026-01-07 | 13.90 | 14.19 | 0.28 | 2.01% | 13.78 | 14.19 | 107150 | 15062 | 6.80% |
| 2026-01-06 | 13.90 | 13.91 | 0.00 | 0.00% | 13.72 | 13.94 | 88671 | 12259 | 5.63% |
| 2026-01-05 | 13.79 | 13.91 | 0.16 | 1.16% | 13.55 | 13.92 | 68076 | 9384 | 4.32% |
| 2025-12-31 | 13.47 | 13.75 | 0.31 | 2.31% | 13.33 | 13.81 | 73595 | 10049 | 4.67% |
| 2025-12-30 | 13.64 | 13.44 | -0.18 | -1.32% | 13.41 | 13.93 | 69024 | 9393 | 4.38% |
| 2025-12-29 | 13.92 | 13.62 | -0.31 | -2.23% | 13.53 | 13.93 | 77935 | 10648 | 4.95% |
| 2025-12-26 | 14.17 | 13.93 | -0.34 | -2.38% | 13.81 | 14.23 | 97556 | 13653 | 6.19% |
| 2025-12-25 | 14.00 | 14.27 | 0.18 | 1.28% | 13.75 | 14.34 | 110816 | 15650 | 7.03% |
| 2025-12-24 | 13.82 | 14.09 | 0.14 | 1.00% | 13.68 | 14.10 | 103936 | 14502 | 6.59% |
| 2025-12-23 | 14.68 | 13.95 | -0.89 | -6.00% | 13.86 | 14.68 | 182028 | 25613 | 11.55% |
| 2025-12-22 | 14.94 | 14.84 | -0.26 | -1.72% | 14.63 | 15.68 | 260820 | 39147 | 16.55% |
| 2025-12-19 | 14.34 | 15.10 | 0.73 | 5.08% | 14.18 | 15.23 | 247320 | 36759 | 15.69% |
| 2025-12-18 | 14.03 | 14.37 | 0.22 | 1.55% | 13.99 | 14.97 | 177876 | 25779 | 11.29% |
| 2025-12-17 | 14.22 | 14.15 | -0.33 | -2.28% | 13.81 | 14.45 | 158705 | 22372 | 10.07% |
| 2025-12-16 | 13.90 | 14.48 | 0.56 | 4.02% | 13.46 | 14.60 | 240807 | 34149 | 15.28% |
| 2025-12-15 | 13.53 | 13.92 | 0.28 | 2.05% | 13.45 | 14.11 | 137845 | 19215 | 8.75% |
| 2025-12-12 | 13.76 | 13.64 | -0.16 | -1.16% | 13.56 | 13.95 | 98901 | 13581 | 6.28% |