当前时间：2026-05-07 12:16:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.54 | 8.71 | 0.20 | 2.35% | 8.43 | 8.73 | 43099 | 3712 | 2.18% |
| 2026-04-30 | 8.66 | 8.51 | -0.12 | -1.39% | 8.46 | 8.67 | 33783 | 2887 | 1.71% |
| 2026-04-29 | 8.66 | 8.63 | -0.18 | -2.04% | 8.58 | 8.98 | 51815 | 4537 | 2.63% |
| 2026-04-28 | 8.53 | 8.81 | 0.16 | 1.85% | 8.35 | 8.95 | 53976 | 4699 | 2.74% |
| 2026-04-27 | 9.28 | 8.65 | -0.15 | -1.70% | 8.65 | 9.76 | 92255 | 8375 | 4.67% |
| 2026-04-24 | 8.44 | 8.80 | 0.47 | 5.64% | 8.20 | 9.08 | 78196 | 6806 | 3.96% |
| 2026-04-23 | 8.17 | 8.33 | 0.17 | 2.08% | 8.11 | 8.47 | 28715 | 2388 | 1.45% |
| 2026-04-22 | 8.24 | 8.16 | -0.04 | -0.49% | 8.09 | 8.24 | 12371 | 1007 | 0.63% |
| 2026-04-21 | 8.18 | 8.20 | 0.04 | 0.49% | 8.13 | 8.24 | 13359 | 1091 | 0.68% |
| 2026-04-20 | 8.23 | 8.16 | 0.05 | 0.62% | 8.08 | 8.23 | 13403 | 1090 | 0.68% |
| 2026-04-17 | 8.31 | 8.11 | -0.23 | -2.76% | 8.06 | 8.31 | 35327 | 2872 | 1.79% |
| 2026-04-16 | 8.31 | 8.34 | 0.09 | 1.09% | 8.22 | 8.39 | 24372 | 2025 | 1.23% |
| 2026-04-15 | 8.47 | 8.25 | -0.22 | -2.60% | 8.23 | 8.49 | 35685 | 2968 | 1.81% |
| 2026-04-14 | 8.34 | 8.47 | 0.14 | 1.68% | 8.23 | 8.65 | 38205 | 3234 | 1.94% |
| 2026-04-13 | 8.10 | 8.33 | 0.24 | 2.97% | 8.08 | 8.45 | 43090 | 3578 | 2.18% |
| 2026-04-10 | 8.13 | 8.09 | -0.07 | -0.86% | 8.00 | 8.24 | 39225 | 3182 | 1.99% |
| 2026-04-09 | 8.07 | 8.16 | 0.10 | 1.24% | 7.98 | 8.69 | 60035 | 5019 | 3.04% |
| 2026-04-08 | 7.94 | 8.06 | 0.09 | 1.13% | 7.94 | 8.16 | 33157 | 2669 | 1.68% |
| 2026-04-07 | 8.01 | 7.97 | -0.12 | -1.48% | 7.82 | 8.19 | 33024 | 2651 | 1.67% |
| 2026-04-03 | 7.83 | 8.09 | 0.29 | 3.72% | 7.69 | 8.21 | 53675 | 4274 | 2.72% |
| 2026-04-02 | 7.98 | 7.80 | -0.16 | -2.01% | 7.77 | 8.25 | 51388 | 4111 | 2.60% |
| 2026-04-01 | 8.09 | 7.96 | -0.15 | -1.85% | 7.82 | 8.09 | 45551 | 3615 | 2.31% |
| 2026-03-31 | 8.38 | 8.11 | -0.41 | -4.81% | 7.91 | 8.39 | 83403 | 6759 | 4.23% |
| 2026-03-30 | 7.61 | 8.52 | 1.04 | 13.90% | 7.61 | 8.90 | 129822 | 10904 | 6.58% |
| 2026-03-27 | 7.30 | 7.48 | 0.15 | 2.05% | 7.28 | 7.49 | 19470 | 1449 | 0.99% |
| 2026-03-26 | 7.55 | 7.33 | -0.19 | -2.53% | 7.33 | 7.55 | 14218 | 1053 | 0.72% |
| 2026-03-25 | 7.55 | 7.52 | 0.00 | 0.00% | 7.41 | 7.63 | 29809 | 2232 | 1.51% |
| 2026-03-24 | 7.28 | 7.52 | 0.35 | 4.88% | 7.23 | 7.52 | 34449 | 2544 | 1.75% |
| 2026-03-23 | 7.19 | 7.17 | 0.01 | 0.14% | 6.94 | 7.47 | 40970 | 2961 | 2.08% |
| 2026-03-20 | 7.15 | 7.16 | 0.00 | 0.00% | 7.15 | 7.55 | 29519 | 2152 | 1.50% |
| 2026-03-19 | 7.28 | 7.16 | -0.18 | -2.45% | 7.16 | 7.34 | 18320 | 1329 | 0.93% |
| 2026-03-18 | 7.39 | 7.34 | -0.05 | -0.68% | 7.25 | 7.45 | 21624 | 1581 | 1.10% |
| 2026-03-17 | 7.56 | 7.39 | -0.15 | -1.99% | 7.36 | 7.62 | 24211 | 1804 | 1.23% |
| 2026-03-16 | 7.58 | 7.54 | -0.12 | -1.57% | 7.49 | 7.74 | 36065 | 2743 | 1.83% |
| 2026-03-13 | 7.38 | 7.66 | 0.34 | 4.64% | 7.33 | 7.93 | 68910 | 5282 | 3.49% |
| 2026-03-12 | 7.58 | 7.32 | -0.25 | -3.30% | 7.32 | 7.58 | 50692 | 3766 | 2.57% |
| 2026-03-11 | 7.14 | 7.57 | 0.45 | 6.32% | 7.10 | 8.08 | 87200 | 6653 | 4.42% |
| 2026-03-10 | 7.00 | 7.12 | 0.18 | 2.59% | 6.98 | 7.23 | 26708 | 1899 | 1.35% |
| 2026-03-09 | 7.04 | 6.94 | -0.19 | -2.66% | 6.93 | 7.10 | 34220 | 2389 | 1.73% |
| 2026-03-06 | 7.00 | 7.13 | 0.09 | 1.28% | 6.89 | 7.17 | 24174 | 1713 | 1.22% |
| 2026-03-05 | 7.24 | 7.04 | -0.08 | -1.12% | 7.00 | 7.24 | 28548 | 2018 | 1.45% |
| 2026-03-04 | 7.12 | 7.12 | -0.02 | -0.28% | 7.03 | 7.32 | 16375 | 1171 | 0.83% |
| 2026-03-03 | 7.26 | 7.14 | -0.14 | -1.92% | 7.10 | 7.34 | 23576 | 1698 | 1.19% |
| 2026-03-02 | 7.42 | 7.28 | -0.23 | -3.06% | 7.25 | 7.45 | 25421 | 1861 | 1.29% |
| 2026-02-27 | 7.40 | 7.51 | 0.07 | 0.94% | 7.37 | 7.53 | 18854 | 1401 | 0.96% |
| 2026-02-26 | 7.51 | 7.44 | -0.13 | -1.72% | 7.43 | 7.58 | 19864 | 1485 | 1.01% |
| 2026-02-25 | 7.45 | 7.57 | 0.19 | 2.57% | 7.35 | 7.64 | 40514 | 3028 | 2.05% |
| 2026-02-24 | 7.20 | 7.38 | 0.26 | 3.65% | 7.16 | 7.42 | 36416 | 2660 | 1.85% |
| 2026-02-13 | 7.08 | 7.12 | -0.03 | -0.42% | 7.01 | 7.25 | 28419 | 2040 | 1.44% |
| 2026-02-12 | 7.72 | 7.15 | -0.61 | -7.86% | 7.00 | 7.74 | 79422 | 5821 | 4.02% |
| 2026-02-11 | 7.90 | 7.76 | -0.17 | -2.14% | 7.74 | 7.96 | 43196 | 3383 | 2.19% |
| 2026-02-10 | 8.10 | 7.93 | -0.17 | -2.10% | 7.82 | 8.10 | 44868 | 3558 | 2.27% |
| 2026-02-09 | 8.14 | 8.10 | -0.02 | -0.25% | 8.07 | 8.19 | 23523 | 1907 | 1.19% |
| 2026-02-06 | 8.10 | 8.12 | -0.02 | -0.25% | 8.05 | 8.19 | 21668 | 1761 | 1.10% |
| 2026-02-05 | 8.27 | 8.14 | -0.16 | -1.93% | 8.10 | 8.27 | 21153 | 1726 | 1.07% |
| 2026-02-04 | 8.44 | 8.30 | -0.03 | -0.36% | 8.25 | 8.44 | 27789 | 2312 | 1.41% |
| 2026-02-03 | 8.20 | 8.33 | 0.13 | 1.59% | 8.15 | 8.66 | 46837 | 3939 | 2.37% |
| 2026-02-02 | 8.10 | 8.20 | -0.04 | -0.49% | 7.99 | 8.22 | 30843 | 2502 | 1.56% |
| 2026-01-30 | 8.08 | 8.24 | 0.16 | 1.98% | 8.00 | 8.39 | 44483 | 3684 | 2.25% |
| 2026-01-29 | 8.02 | 8.08 | 0.00 | 0.00% | 7.77 | 8.16 | 38315 | 3067 | 1.94% |
| 2026-01-28 | 8.54 | 8.08 | -0.50 | -5.83% | 8.00 | 8.54 | 77163 | 6316 | 3.91% |
| 2026-01-27 | 8.69 | 8.58 | -0.49 | -5.40% | 8.29 | 8.75 | 89002 | 7560 | 4.51% |