当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.15 | 7.16 | 0.00 | 0.00% | 7.15 | 7.55 | 29519 | 2152 | 1.50% |
| 2026-03-19 | 7.28 | 7.16 | -0.18 | -2.45% | 7.16 | 7.34 | 18320 | 1329 | 0.93% |
| 2026-03-18 | 7.39 | 7.34 | -0.05 | -0.68% | 7.25 | 7.45 | 21624 | 1581 | 1.10% |
| 2026-03-17 | 7.56 | 7.39 | -0.15 | -1.99% | 7.36 | 7.62 | 24211 | 1804 | 1.23% |
| 2026-03-16 | 7.58 | 7.54 | -0.12 | -1.57% | 7.49 | 7.74 | 36065 | 2743 | 1.83% |
| 2026-03-13 | 7.38 | 7.66 | 0.34 | 4.64% | 7.33 | 7.93 | 68910 | 5282 | 3.49% |
| 2026-03-12 | 7.58 | 7.32 | -0.25 | -3.30% | 7.32 | 7.58 | 50692 | 3766 | 2.57% |
| 2026-03-11 | 7.14 | 7.57 | 0.45 | 6.32% | 7.10 | 8.08 | 87200 | 6653 | 4.42% |
| 2026-03-10 | 7.00 | 7.12 | 0.18 | 2.59% | 6.98 | 7.23 | 26708 | 1899 | 1.35% |
| 2026-03-09 | 7.04 | 6.94 | -0.19 | -2.66% | 6.93 | 7.10 | 34220 | 2389 | 1.73% |
| 2026-03-06 | 7.00 | 7.13 | 0.09 | 1.28% | 6.89 | 7.17 | 24174 | 1713 | 1.22% |
| 2026-03-05 | 7.24 | 7.04 | -0.08 | -1.12% | 7.00 | 7.24 | 28548 | 2018 | 1.45% |
| 2026-03-04 | 7.12 | 7.12 | -0.02 | -0.28% | 7.03 | 7.32 | 16375 | 1171 | 0.83% |
| 2026-03-03 | 7.26 | 7.14 | -0.14 | -1.92% | 7.10 | 7.34 | 23576 | 1698 | 1.19% |
| 2026-03-02 | 7.42 | 7.28 | -0.23 | -3.06% | 7.25 | 7.45 | 25421 | 1861 | 1.29% |
| 2026-02-27 | 7.40 | 7.51 | 0.07 | 0.94% | 7.37 | 7.53 | 18854 | 1401 | 0.96% |
| 2026-02-26 | 7.51 | 7.44 | -0.13 | -1.72% | 7.43 | 7.58 | 19864 | 1485 | 1.01% |
| 2026-02-25 | 7.45 | 7.57 | 0.19 | 2.57% | 7.35 | 7.64 | 40514 | 3028 | 2.05% |
| 2026-02-24 | 7.20 | 7.38 | 0.26 | 3.65% | 7.16 | 7.42 | 36416 | 2660 | 1.85% |
| 2026-02-13 | 7.08 | 7.12 | -0.03 | -0.42% | 7.01 | 7.25 | 28419 | 2040 | 1.44% |
| 2026-02-12 | 7.72 | 7.15 | -0.61 | -7.86% | 7.00 | 7.74 | 79422 | 5821 | 4.02% |
| 2026-02-11 | 7.90 | 7.76 | -0.17 | -2.14% | 7.74 | 7.96 | 43196 | 3383 | 2.19% |
| 2026-02-10 | 8.10 | 7.93 | -0.17 | -2.10% | 7.82 | 8.10 | 44868 | 3558 | 2.27% |
| 2026-02-09 | 8.14 | 8.10 | -0.02 | -0.25% | 8.07 | 8.19 | 23523 | 1907 | 1.19% |
| 2026-02-06 | 8.10 | 8.12 | -0.02 | -0.25% | 8.05 | 8.19 | 21668 | 1761 | 1.10% |
| 2026-02-05 | 8.27 | 8.14 | -0.16 | -1.93% | 8.10 | 8.27 | 21153 | 1726 | 1.07% |
| 2026-02-04 | 8.44 | 8.30 | -0.03 | -0.36% | 8.25 | 8.44 | 27789 | 2312 | 1.41% |
| 2026-02-03 | 8.20 | 8.33 | 0.13 | 1.59% | 8.15 | 8.66 | 46837 | 3939 | 2.37% |
| 2026-02-02 | 8.10 | 8.20 | -0.04 | -0.49% | 7.99 | 8.22 | 30843 | 2502 | 1.56% |
| 2026-01-30 | 8.08 | 8.24 | 0.16 | 1.98% | 8.00 | 8.39 | 44483 | 3684 | 2.25% |
| 2026-01-29 | 8.02 | 8.08 | 0.00 | 0.00% | 7.77 | 8.16 | 38315 | 3067 | 1.94% |
| 2026-01-28 | 8.54 | 8.08 | -0.50 | -5.83% | 8.00 | 8.54 | 77163 | 6316 | 3.91% |
| 2026-01-27 | 8.69 | 8.58 | -0.49 | -5.40% | 8.29 | 8.75 | 89002 | 7560 | 4.51% |
| 2026-01-26 | 9.08 | 9.07 | 0.08 | 0.89% | 9.04 | 9.35 | 41190 | 3781 | 2.09% |
| 2026-01-23 | 8.92 | 8.99 | 0.12 | 1.35% | 8.85 | 9.00 | 28327 | 2534 | 1.44% |
| 2026-01-22 | 8.80 | 8.87 | 0.05 | 0.57% | 8.76 | 8.91 | 24748 | 2186 | 1.25% |
| 2026-01-21 | 8.86 | 8.82 | -0.08 | -0.90% | 8.75 | 9.09 | 35285 | 3144 | 1.79% |
| 2026-01-20 | 8.80 | 8.90 | -0.10 | -1.11% | 8.69 | 9.17 | 55827 | 4976 | 2.83% |
| 2026-01-19 | 9.60 | 9.00 | -0.53 | -5.56% | 8.88 | 9.66 | 68954 | 6400 | 3.49% |
| 2026-01-16 | 9.44 | 9.53 | 0.25 | 2.69% | 9.21 | 9.69 | 73060 | 6937 | 3.70% |
| 2026-01-15 | 9.49 | 9.28 | -0.39 | -4.03% | 9.20 | 9.70 | 82820 | 7787 | 4.20% |
| 2026-01-14 | 8.37 | 9.67 | 1.31 | 15.67% | 8.37 | 9.85 | 174628 | 16104 | 8.85% |
| 2026-01-13 | 8.45 | 8.36 | -0.13 | -1.53% | 8.36 | 8.55 | 35271 | 2978 | 1.79% |
| 2026-01-12 | 8.53 | 8.49 | -0.01 | -0.12% | 8.41 | 8.58 | 39938 | 3382 | 2.02% |
| 2026-01-09 | 8.57 | 8.50 | 0.01 | 0.12% | 8.42 | 8.75 | 42060 | 3615 | 2.13% |
| 2026-01-08 | 8.28 | 8.49 | 0.14 | 1.68% | 8.28 | 8.69 | 45347 | 3871 | 2.30% |
| 2026-01-07 | 8.24 | 8.35 | 0.04 | 0.48% | 8.24 | 8.41 | 33705 | 2807 | 1.71% |
| 2026-01-06 | 8.26 | 8.31 | 0.03 | 0.36% | 8.20 | 8.34 | 34994 | 2899 | 1.77% |
| 2026-01-05 | 8.10 | 8.28 | 0.25 | 3.11% | 8.10 | 8.43 | 35185 | 2917 | 1.78% |
| 2025-12-31 | 8.22 | 8.03 | -0.17 | -2.07% | 7.93 | 8.22 | 45384 | 3649 | 2.30% |
| 2025-12-30 | 8.21 | 8.20 | -0.02 | -0.24% | 8.18 | 8.28 | 18400 | 1512 | 0.93% |
| 2025-12-29 | 8.48 | 8.22 | -0.23 | -2.72% | 8.20 | 8.48 | 25719 | 2138 | 1.30% |
| 2025-12-26 | 8.31 | 8.45 | 0.11 | 1.32% | 8.29 | 8.63 | 33855 | 2873 | 1.72% |
| 2025-12-25 | 8.32 | 8.34 | -0.01 | -0.12% | 8.29 | 8.41 | 18582 | 1548 | 0.94% |
| 2025-12-24 | 8.24 | 8.35 | 0.12 | 1.46% | 8.15 | 8.49 | 25961 | 2157 | 1.32% |
| 2025-12-23 | 8.51 | 8.23 | -0.19 | -2.26% | 8.19 | 8.52 | 23556 | 1958 | 1.19% |
| 2025-12-22 | 8.46 | 8.42 | -0.08 | -0.94% | 8.38 | 8.63 | 28193 | 2388 | 1.43% |
| 2025-12-19 | 8.26 | 8.50 | 0.29 | 3.53% | 8.16 | 8.72 | 35558 | 2995 | 1.80% |
| 2025-12-18 | 8.18 | 8.21 | 0.03 | 0.37% | 8.11 | 8.29 | 17233 | 1418 | 0.87% |
| 2025-12-17 | 8.21 | 8.18 | -0.02 | -0.24% | 8.06 | 8.35 | 23247 | 1901 | 1.18% |
| 2025-12-16 | 8.60 | 8.20 | -0.35 | -4.09% | 8.18 | 8.60 | 31129 | 2583 | 1.58% |
| 2025-12-15 | 8.72 | 8.55 | 0.12 | 1.42% | 8.48 | 8.72 | 21821 | 1874 | 1.11% |
| 2025-12-12 | 8.50 | 8.43 | -0.07 | -0.82% | 8.41 | 8.65 | 22441 | 1906 | 1.14% |