当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.97 | 17.49 | -0.31 | -1.74% | 17.45 | 18.55 | 380270 | 68365 | 5.54% |
| 2026-03-19 | 18.13 | 17.80 | -0.87 | -4.66% | 17.58 | 18.39 | 452840 | 81015 | 6.60% |
| 2026-03-18 | 18.42 | 18.67 | 0.26 | 1.41% | 18.22 | 18.78 | 293083 | 54263 | 4.27% |
| 2026-03-17 | 19.00 | 18.41 | -0.51 | -2.70% | 18.35 | 19.10 | 316828 | 59165 | 4.62% |
| 2026-03-16 | 19.36 | 18.92 | -0.58 | -2.97% | 18.40 | 19.46 | 439935 | 82357 | 6.41% |
| 2026-03-13 | 19.71 | 19.50 | -0.14 | -0.71% | 19.21 | 20.40 | 521334 | 103670 | 7.60% |
| 2026-03-12 | 20.17 | 19.64 | -0.29 | -1.46% | 19.50 | 20.50 | 466677 | 92882 | 6.80% |
| 2026-03-11 | 19.86 | 19.93 | 0.01 | 0.05% | 19.61 | 20.66 | 742888 | 149555 | 10.82% |
| 2026-03-10 | 18.80 | 19.92 | 1.86 | 10.30% | 18.80 | 20.82 | 1080582 | 216458 | 15.74% |
| 2026-03-09 | 17.57 | 18.06 | 0.06 | 0.33% | 16.71 | 18.10 | 524540 | 90682 | 7.64% |
| 2026-03-06 | 18.12 | 18.00 | -0.22 | -1.21% | 17.81 | 18.33 | 217806 | 39305 | 3.17% |
| 2026-03-05 | 18.38 | 18.22 | 0.23 | 1.28% | 18.02 | 18.77 | 291990 | 53664 | 4.25% |
| 2026-03-04 | 17.58 | 17.99 | 0.16 | 0.90% | 17.31 | 18.60 | 414014 | 74666 | 6.03% |
| 2026-03-03 | 18.93 | 17.83 | -1.10 | -5.81% | 17.74 | 19.04 | 532056 | 97102 | 7.75% |
| 2026-03-02 | 19.36 | 18.93 | -0.50 | -2.57% | 18.87 | 19.36 | 496316 | 94516 | 7.23% |
| 2026-02-27 | 18.96 | 19.43 | 0.43 | 2.26% | 18.59 | 19.77 | 633516 | 122006 | 9.23% |
| 2026-02-26 | 18.56 | 19.00 | 0.35 | 1.88% | 18.10 | 19.18 | 616106 | 115310 | 8.98% |
| 2026-02-25 | 18.50 | 18.65 | 0.03 | 0.16% | 18.30 | 19.28 | 970426 | 182717 | 14.14% |
| 2026-02-24 | 16.52 | 18.62 | 2.83 | 17.92% | 16.25 | 18.95 | 1370734 | 248546 | 19.97% |
| 2026-02-13 | 15.61 | 15.79 | 0.04 | 0.25% | 15.61 | 15.99 | 148623 | 23577 | 2.17% |
| 2026-02-12 | 15.62 | 15.75 | 0.13 | 0.83% | 15.61 | 15.99 | 155701 | 24605 | 2.27% |
| 2026-02-11 | 15.82 | 15.62 | -0.25 | -1.58% | 15.62 | 16.05 | 150518 | 23805 | 2.19% |
| 2026-02-10 | 15.98 | 15.87 | -0.11 | -0.69% | 15.86 | 16.32 | 143058 | 22890 | 2.08% |
| 2026-02-09 | 16.10 | 15.98 | 0.14 | 0.88% | 15.84 | 16.14 | 134352 | 21465 | 1.96% |
| 2026-02-06 | 15.68 | 15.84 | -0.05 | -0.31% | 15.60 | 16.06 | 138408 | 21943 | 2.02% |
| 2026-02-05 | 16.27 | 15.89 | -0.60 | -3.64% | 15.72 | 16.35 | 261137 | 41655 | 3.80% |
| 2026-02-04 | 16.74 | 16.49 | -0.27 | -1.61% | 16.30 | 17.35 | 272223 | 45607 | 3.97% |
| 2026-02-03 | 16.06 | 16.76 | 0.94 | 5.94% | 15.86 | 16.88 | 328077 | 53767 | 4.78% |
| 2026-02-02 | 16.11 | 15.82 | -0.57 | -3.48% | 15.82 | 16.53 | 307701 | 49554 | 4.48% |
| 2026-01-30 | 16.80 | 16.39 | -0.43 | -2.56% | 15.81 | 16.97 | 447167 | 72500 | 6.51% |
| 2026-01-29 | 17.74 | 16.82 | -1.08 | -6.03% | 16.81 | 18.13 | 545674 | 94564 | 7.95% |
| 2026-01-28 | 17.90 | 17.90 | 0.01 | 0.06% | 17.28 | 17.92 | 354846 | 62522 | 5.17% |
| 2026-01-27 | 18.06 | 17.89 | -0.22 | -1.21% | 17.00 | 18.09 | 403991 | 70933 | 5.89% |
| 2026-01-26 | 18.51 | 18.11 | -0.20 | -1.09% | 17.89 | 18.93 | 435086 | 79502 | 6.34% |
| 2026-01-23 | 17.41 | 18.31 | 0.97 | 5.59% | 17.41 | 18.37 | 540204 | 97197 | 7.87% |
| 2026-01-22 | 17.83 | 17.34 | -0.47 | -2.64% | 17.32 | 17.98 | 293812 | 51440 | 4.28% |
| 2026-01-21 | 17.02 | 17.81 | 0.41 | 2.36% | 17.00 | 17.92 | 383099 | 67661 | 5.58% |
| 2026-01-20 | 17.92 | 17.40 | -0.51 | -2.85% | 17.25 | 18.55 | 400745 | 70549 | 5.84% |
| 2026-01-19 | 17.90 | 17.91 | -0.36 | -1.97% | 17.24 | 18.22 | 611321 | 108423 | 8.91% |
| 2026-01-16 | 17.17 | 18.27 | 1.06 | 6.16% | 17.08 | 19.06 | 683266 | 122973 | 9.95% |
| 2026-01-15 | 16.85 | 17.21 | 0.23 | 1.35% | 16.82 | 17.64 | 311718 | 53774 | 4.54% |
| 2026-01-14 | 17.53 | 16.98 | -0.50 | -2.86% | 16.64 | 17.73 | 465318 | 79883 | 6.78% |
| 2026-01-13 | 18.11 | 17.48 | -0.67 | -3.69% | 17.43 | 18.19 | 340029 | 60248 | 4.95% |
| 2026-01-12 | 18.00 | 18.15 | 0.27 | 1.51% | 17.41 | 18.32 | 430253 | 77051 | 6.27% |
| 2026-01-09 | 17.32 | 17.88 | 0.45 | 2.58% | 17.22 | 17.95 | 423640 | 74493 | 6.17% |
| 2026-01-08 | 17.20 | 17.43 | 0.11 | 0.64% | 17.11 | 17.71 | 305941 | 53323 | 4.46% |
| 2026-01-07 | 17.77 | 17.32 | -0.47 | -2.64% | 17.14 | 17.78 | 368099 | 63992 | 5.36% |
| 2026-01-06 | 17.92 | 17.79 | -0.22 | -1.22% | 17.57 | 18.12 | 447798 | 79689 | 6.52% |
| 2026-01-05 | 17.10 | 18.01 | 0.94 | 5.51% | 16.97 | 18.45 | 605284 | 107476 | 8.82% |
| 2025-12-31 | 17.22 | 17.07 | -0.16 | -0.93% | 16.85 | 17.33 | 223063 | 38046 | 3.25% |
| 2025-12-30 | 16.86 | 17.23 | 0.21 | 1.23% | 16.78 | 17.47 | 297856 | 51228 | 4.34% |
| 2025-12-29 | 17.10 | 17.02 | 0.07 | 0.41% | 16.72 | 17.35 | 273251 | 46589 | 3.98% |
| 2025-12-26 | 17.06 | 16.95 | -0.02 | -0.12% | 16.71 | 17.27 | 261547 | 44438 | 3.81% |
| 2025-12-25 | 17.01 | 16.97 | -0.11 | -0.64% | 16.74 | 17.14 | 260210 | 44039 | 3.79% |
| 2025-12-24 | 16.21 | 17.08 | 0.78 | 4.79% | 16.10 | 17.27 | 432604 | 72797 | 6.30% |
| 2025-12-23 | 16.08 | 16.30 | 0.17 | 1.05% | 16.03 | 16.60 | 274259 | 44791 | 4.00% |
| 2025-12-22 | 15.84 | 16.13 | 0.31 | 1.96% | 15.73 | 16.25 | 228957 | 36660 | 3.34% |
| 2025-12-19 | 15.53 | 15.82 | 0.37 | 2.39% | 15.53 | 16.07 | 231720 | 36782 | 3.38% |
| 2025-12-18 | 15.60 | 15.45 | -0.31 | -1.97% | 15.45 | 16.06 | 214584 | 33747 | 3.13% |
| 2025-12-17 | 15.75 | 15.76 | 0.29 | 1.87% | 15.26 | 15.97 | 256002 | 39922 | 3.73% |
| 2025-12-16 | 15.36 | 15.47 | 0.04 | 0.26% | 14.95 | 15.72 | 262321 | 40160 | 3.82% |
| 2025-12-15 | 15.83 | 15.43 | -0.60 | -3.74% | 15.37 | 15.95 | 193939 | 30242 | 2.83% |
| 2025-12-12 | 15.71 | 16.03 | 0.43 | 2.76% | 15.40 | 16.18 | 280119 | 44495 | 4.08% |