当前时间：2026-06-29 15:37:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 9.30 | 8.61 | -0.83 | -8.79% | 8.60 | 9.38 | 177095 | 15726 | 5.29% |
| 2026-06-25 | 9.45 | 9.44 | -0.11 | -1.15% | 9.31 | 9.79 | 151885 | 14421 | 4.54% |
| 2026-06-24 | 10.13 | 9.55 | -0.64 | -6.28% | 9.48 | 10.13 | 182719 | 17751 | 5.46% |
| 2026-06-23 | 10.09 | 10.19 | -0.15 | -1.45% | 10.07 | 10.57 | 242914 | 25058 | 7.26% |
| 2026-06-22 | 9.15 | 10.34 | 1.32 | 14.63% | 8.84 | 10.48 | 382653 | 37222 | 11.43% |
| 2026-06-18 | 9.38 | 9.02 | -0.39 | -4.14% | 8.99 | 9.55 | 158099 | 14537 | 4.72% |
| 2026-06-17 | 9.54 | 9.41 | -0.26 | -2.69% | 9.28 | 9.58 | 136818 | 12896 | 4.09% |
| 2026-06-16 | 10.19 | 9.67 | -0.43 | -4.26% | 9.47 | 10.35 | 234829 | 22748 | 7.01% |
| 2026-06-15 | 9.63 | 10.10 | 0.47 | 4.88% | 9.63 | 10.27 | 191136 | 19198 | 5.71% |
| 2026-06-12 | 10.03 | 9.63 | -0.28 | -2.83% | 9.59 | 10.29 | 165295 | 16425 | 4.94% |
| 2026-06-11 | 9.51 | 9.91 | 0.22 | 2.27% | 9.45 | 10.10 | 169731 | 16611 | 5.07% |
| 2026-06-10 | 9.80 | 9.69 | -0.23 | -2.32% | 9.38 | 9.84 | 132718 | 12733 | 3.96% |
| 2026-06-09 | 10.07 | 9.92 | 0.06 | 0.61% | 9.82 | 10.19 | 140774 | 14029 | 4.20% |
| 2026-06-08 | 10.60 | 9.86 | -1.09 | -9.95% | 9.70 | 10.80 | 232980 | 23793 | 6.96% |
| 2026-06-05 | 10.29 | 10.95 | 0.56 | 5.39% | 10.20 | 11.23 | 271751 | 29368 | 8.12% |
| 2026-06-04 | 9.99 | 10.39 | 0.30 | 2.97% | 9.92 | 10.63 | 192015 | 20017 | 5.74% |
| 2026-06-03 | 10.00 | 10.09 | 0.03 | 0.30% | 9.80 | 10.30 | 134558 | 13504 | 4.02% |
| 2026-06-02 | 10.56 | 10.06 | -0.32 | -3.08% | 9.90 | 10.61 | 141694 | 14292 | 4.23% |
| 2026-06-01 | 10.44 | 10.38 | 0.03 | 0.29% | 10.25 | 10.75 | 114612 | 12044 | 3.42% |
| 2026-05-29 | 10.98 | 10.35 | -0.60 | -5.48% | 10.20 | 11.28 | 160193 | 16978 | 4.79% |
| 2026-05-28 | 11.06 | 10.95 | -0.14 | -1.26% | 10.73 | 11.06 | 137446 | 14962 | 4.11% |
| 2026-05-27 | 11.51 | 11.09 | -0.57 | -4.89% | 11.02 | 11.64 | 171808 | 19208 | 5.13% |
| 2026-05-26 | 11.73 | 11.66 | -0.29 | -2.43% | 11.49 | 12.00 | 190942 | 22381 | 5.70% |
| 2026-05-25 | 11.45 | 11.95 | 0.73 | 6.51% | 11.40 | 12.25 | 323076 | 38410 | 9.65% |
| 2026-05-22 | 11.14 | 11.22 | 0.10 | 0.90% | 11.00 | 11.30 | 199550 | 22264 | 5.96% |
| 2026-05-21 | 11.84 | 11.12 | -0.84 | -7.02% | 11.10 | 11.91 | 340900 | 39318 | 10.18% |
| 2026-05-20 | 10.78 | 11.96 | 1.16 | 10.74% | 10.69 | 12.31 | 543613 | 63643 | 16.24% |
| 2026-05-19 | 10.74 | 10.80 | 0.00 | 0.00% | 10.70 | 11.10 | 143410 | 15615 | 4.28% |
| 2026-05-18 | 10.78 | 10.80 | -0.10 | -0.92% | 10.62 | 10.97 | 174437 | 18726 | 5.21% |
| 2026-05-15 | 11.31 | 10.90 | -0.36 | -3.20% | 10.80 | 11.45 | 237996 | 26316 | 7.11% |
| 2026-05-14 | 11.12 | 11.26 | 0.14 | 1.26% | 10.90 | 11.58 | 328930 | 37161 | 9.83% |
| 2026-05-13 | 10.54 | 11.12 | 0.37 | 3.44% | 10.51 | 11.36 | 327107 | 35960 | 9.77% |
| 2026-05-12 | 10.20 | 10.75 | 0.49 | 4.78% | 10.11 | 11.40 | 461496 | 50466 | 13.79% |
| 2026-05-11 | 9.52 | 10.26 | 0.81 | 8.57% | 9.52 | 10.50 | 336573 | 34434 | 10.05% |
| 2026-05-08 | 9.27 | 9.45 | 0.15 | 1.61% | 9.26 | 9.46 | 74943 | 7050 | 2.24% |
| 2026-05-07 | 9.37 | 9.30 | -0.06 | -0.64% | 9.27 | 9.43 | 62250 | 5799 | 1.86% |
| 2026-05-06 | 9.35 | 9.36 | 0.09 | 0.97% | 9.26 | 9.49 | 92903 | 8718 | 2.78% |
| 2026-04-30 | 9.20 | 9.27 | 0.12 | 1.31% | 9.11 | 9.35 | 74958 | 6934 | 2.24% |
| 2026-04-29 | 8.88 | 9.15 | 0.23 | 2.58% | 8.86 | 9.23 | 83265 | 7607 | 2.49% |
| 2026-04-28 | 9.18 | 8.92 | -0.26 | -2.83% | 8.88 | 9.19 | 71485 | 6423 | 2.14% |
| 2026-04-27 | 8.92 | 9.18 | 0.26 | 2.91% | 8.69 | 9.18 | 82203 | 7401 | 2.46% |
| 2026-04-24 | 8.81 | 8.92 | 0.02 | 0.22% | 8.57 | 8.97 | 86522 | 7576 | 2.58% |
| 2026-04-23 | 8.99 | 8.90 | -0.09 | -1.00% | 8.80 | 8.99 | 58278 | 5178 | 1.74% |
| 2026-04-22 | 8.91 | 8.99 | 0.01 | 0.11% | 8.81 | 9.00 | 66365 | 5899 | 1.98% |
| 2026-04-21 | 9.12 | 8.98 | -0.20 | -2.18% | 8.87 | 9.18 | 81130 | 7258 | 2.42% |
| 2026-04-20 | 9.22 | 9.18 | -0.01 | -0.11% | 9.14 | 9.26 | 52456 | 4819 | 1.57% |
| 2026-04-17 | 9.30 | 9.19 | -0.11 | -1.18% | 9.11 | 9.31 | 55733 | 5107 | 1.66% |
| 2026-04-16 | 9.20 | 9.30 | 0.20 | 2.20% | 9.06 | 9.35 | 76497 | 7069 | 2.28% |
| 2026-04-15 | 9.34 | 9.10 | -0.15 | -1.62% | 9.06 | 9.34 | 59330 | 5419 | 1.77% |
| 2026-04-14 | 9.31 | 9.25 | 0.02 | 0.22% | 9.15 | 9.38 | 60905 | 5631 | 1.82% |
| 2026-04-13 | 9.39 | 9.23 | -0.24 | -2.53% | 9.16 | 9.40 | 97005 | 8966 | 2.90% |
| 2026-04-10 | 9.09 | 9.47 | 0.45 | 4.99% | 9.09 | 9.70 | 169924 | 16051 | 5.08% |
| 2026-04-09 | 9.24 | 9.02 | -0.29 | -3.11% | 8.94 | 9.24 | 86590 | 7841 | 2.59% |
| 2026-04-08 | 8.94 | 9.31 | 0.58 | 6.64% | 8.89 | 9.33 | 102994 | 9456 | 3.08% |
| 2026-04-07 | 8.51 | 8.73 | 0.25 | 2.95% | 8.51 | 8.80 | 71800 | 6244 | 2.14% |
| 2026-04-03 | 8.87 | 8.48 | -0.26 | -2.97% | 8.48 | 8.87 | 57568 | 4947 | 1.72% |
| 2026-04-02 | 9.05 | 8.74 | -0.31 | -3.43% | 8.71 | 9.07 | 52734 | 4662 | 1.58% |
| 2026-04-01 | 9.12 | 9.05 | 0.17 | 1.91% | 8.93 | 9.15 | 56648 | 5110 | 1.69% |
| 2026-03-31 | 9.11 | 8.88 | -0.23 | -2.52% | 8.86 | 9.25 | 58415 | 5273 | 1.74% |
| 2026-03-30 | 8.98 | 9.11 | -0.02 | -0.22% | 8.93 | 9.14 | 45553 | 4121 | 1.36% |
| 2026-03-27 | 8.81 | 9.13 | 0.18 | 2.01% | 8.80 | 9.17 | 62414 | 5659 | 1.86% |
| 2026-03-26 | 9.31 | 8.95 | -0.36 | -3.87% | 8.91 | 9.38 | 75184 | 6820 | 2.25% |
| 2026-03-25 | 9.21 | 9.31 | 0.10 | 1.09% | 9.15 | 9.35 | 63353 | 5878 | 1.89% |
| 2026-03-24 | 9.16 | 9.21 | 0.26 | 2.91% | 8.87 | 9.21 | 70129 | 6354 | 2.09% |
| 2026-03-23 | 9.18 | 8.95 | -0.50 | -5.29% | 8.82 | 9.30 | 103447 | 9379 | 3.09% |