当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.91 | 9.45 | -0.46 | -4.64% | 9.43 | 9.97 | 78468 | 7545 | 2.34% |
| 2026-03-19 | 10.02 | 9.91 | -0.21 | -2.08% | 9.86 | 10.09 | 60009 | 5981 | 1.79% |
| 2026-03-18 | 10.15 | 10.12 | 0.08 | 0.80% | 10.02 | 10.18 | 46122 | 4653 | 1.38% |
| 2026-03-17 | 10.26 | 10.04 | -0.22 | -2.14% | 10.03 | 10.31 | 44406 | 4518 | 1.33% |
| 2026-03-16 | 10.01 | 10.26 | 0.26 | 2.60% | 10.00 | 10.33 | 62954 | 6420 | 1.88% |
| 2026-03-13 | 10.18 | 10.00 | -0.20 | -1.96% | 9.98 | 10.20 | 41324 | 4168 | 1.23% |
| 2026-03-12 | 10.21 | 10.20 | -0.04 | -0.39% | 10.16 | 10.35 | 37495 | 3836 | 1.12% |
| 2026-03-11 | 10.40 | 10.24 | -0.16 | -1.54% | 10.21 | 10.45 | 45418 | 4679 | 1.36% |
| 2026-03-10 | 10.25 | 10.40 | 0.26 | 2.56% | 10.17 | 10.41 | 58274 | 6015 | 1.74% |
| 2026-03-09 | 10.07 | 10.14 | -0.11 | -1.07% | 9.92 | 10.20 | 58293 | 5848 | 1.74% |
| 2026-03-06 | 10.05 | 10.25 | 0.12 | 1.18% | 10.04 | 10.25 | 38902 | 3953 | 1.16% |
| 2026-03-05 | 10.00 | 10.13 | 0.32 | 3.26% | 9.95 | 10.24 | 68878 | 6965 | 2.06% |
| 2026-03-04 | 9.91 | 9.81 | -0.10 | -1.01% | 9.73 | 9.99 | 59097 | 5821 | 1.77% |
| 2026-03-03 | 10.40 | 9.91 | -0.49 | -4.71% | 9.90 | 10.55 | 99015 | 10114 | 2.96% |
| 2026-03-02 | 10.70 | 10.40 | -0.50 | -4.59% | 10.39 | 10.76 | 104887 | 11033 | 3.13% |
| 2026-02-27 | 10.84 | 10.90 | 0.04 | 0.37% | 10.81 | 10.92 | 45793 | 4978 | 1.37% |
| 2026-02-26 | 11.00 | 10.86 | -0.09 | -0.82% | 10.83 | 11.05 | 47656 | 5188 | 1.42% |
| 2026-02-25 | 11.01 | 10.95 | -0.06 | -0.54% | 10.93 | 11.10 | 54188 | 5962 | 1.62% |
| 2026-02-24 | 11.05 | 11.01 | 0.18 | 1.66% | 10.90 | 11.10 | 49938 | 5491 | 1.49% |
| 2026-02-13 | 10.71 | 10.83 | 0.07 | 0.65% | 10.71 | 11.03 | 46957 | 5125 | 1.40% |
| 2026-02-12 | 10.89 | 10.76 | -0.13 | -1.19% | 10.72 | 10.94 | 48571 | 5244 | 1.45% |
| 2026-02-11 | 11.07 | 10.89 | -0.06 | -0.55% | 10.88 | 11.07 | 38400 | 4201 | 1.15% |
| 2026-02-10 | 10.97 | 10.95 | -0.02 | -0.18% | 10.92 | 11.05 | 45711 | 5023 | 1.37% |
| 2026-02-09 | 10.81 | 10.97 | 0.26 | 2.43% | 10.81 | 11.02 | 53910 | 5903 | 1.61% |
| 2026-02-06 | 10.67 | 10.71 | -0.01 | -0.09% | 10.57 | 10.81 | 38395 | 4118 | 1.15% |
| 2026-02-05 | 10.75 | 10.72 | -0.03 | -0.28% | 10.67 | 10.83 | 40008 | 4304 | 1.20% |
| 2026-02-04 | 10.85 | 10.75 | -0.09 | -0.83% | 10.66 | 10.86 | 47456 | 5101 | 1.42% |
| 2026-02-03 | 10.69 | 10.84 | 0.29 | 2.75% | 10.64 | 10.85 | 61165 | 6572 | 1.83% |
| 2026-02-02 | 10.63 | 10.55 | -0.13 | -1.22% | 10.55 | 10.76 | 54239 | 5786 | 1.62% |
| 2026-01-30 | 10.83 | 10.68 | -0.16 | -1.48% | 10.58 | 10.92 | 66514 | 7112 | 1.99% |
| 2026-01-29 | 10.96 | 10.84 | -0.12 | -1.09% | 10.72 | 11.07 | 80180 | 8751 | 2.39% |
| 2026-01-28 | 11.05 | 10.96 | -0.10 | -0.90% | 10.94 | 11.21 | 58264 | 6439 | 1.74% |
| 2026-01-27 | 11.10 | 11.06 | -0.12 | -1.07% | 10.78 | 11.18 | 86052 | 9404 | 2.57% |
| 2026-01-26 | 11.52 | 11.18 | -0.32 | -2.78% | 11.05 | 11.55 | 113894 | 12793 | 3.40% |
| 2026-01-23 | 11.33 | 11.50 | 0.19 | 1.68% | 11.25 | 11.53 | 85791 | 9786 | 2.56% |
| 2026-01-22 | 11.33 | 11.31 | 0.02 | 0.18% | 11.27 | 11.40 | 61702 | 6986 | 1.84% |
| 2026-01-21 | 11.25 | 11.29 | -0.10 | -0.88% | 11.22 | 11.47 | 70977 | 8035 | 2.12% |
| 2026-01-20 | 11.60 | 11.39 | -0.23 | -1.98% | 11.32 | 11.72 | 93823 | 10800 | 2.80% |
| 2026-01-19 | 11.69 | 11.62 | -0.10 | -0.85% | 11.53 | 11.74 | 81944 | 9535 | 2.45% |
| 2026-01-16 | 12.03 | 11.72 | -0.28 | -2.33% | 11.63 | 12.20 | 124612 | 14687 | 3.72% |
| 2026-01-15 | 12.06 | 12.00 | -0.28 | -2.28% | 11.90 | 12.38 | 164460 | 19875 | 4.91% |
| 2026-01-14 | 11.81 | 12.28 | 0.41 | 3.45% | 11.81 | 12.65 | 306875 | 37698 | 9.17% |
| 2026-01-13 | 12.32 | 11.87 | -0.40 | -3.26% | 11.82 | 12.38 | 212006 | 25621 | 6.33% |
| 2026-01-12 | 11.73 | 12.27 | 0.59 | 5.05% | 11.68 | 12.27 | 263448 | 31744 | 7.87% |
| 2026-01-09 | 11.44 | 11.68 | 0.23 | 2.01% | 11.36 | 11.68 | 133461 | 15447 | 3.99% |
| 2026-01-08 | 11.31 | 11.45 | 0.04 | 0.35% | 11.30 | 11.51 | 95305 | 10895 | 2.85% |
| 2026-01-07 | 11.70 | 11.41 | -0.29 | -2.48% | 11.35 | 11.70 | 133719 | 15378 | 3.99% |
| 2026-01-06 | 11.42 | 11.70 | 0.27 | 2.36% | 11.37 | 11.74 | 161321 | 18723 | 4.82% |
| 2026-01-05 | 11.40 | 11.43 | -0.07 | -0.61% | 11.18 | 11.45 | 109279 | 12404 | 3.26% |
| 2025-12-31 | 11.44 | 11.50 | -0.03 | -0.26% | 11.40 | 11.67 | 132929 | 15289 | 3.97% |
| 2025-12-30 | 11.20 | 11.53 | 0.32 | 2.85% | 11.13 | 11.98 | 251630 | 29356 | 7.52% |
| 2025-12-29 | 11.06 | 11.21 | 0.15 | 1.36% | 10.94 | 11.33 | 109108 | 12150 | 3.26% |
| 2025-12-26 | 11.19 | 11.06 | -0.12 | -1.07% | 11.00 | 11.27 | 92554 | 10278 | 2.76% |
| 2025-12-25 | 10.98 | 11.18 | 0.23 | 2.10% | 10.95 | 11.23 | 97547 | 10868 | 2.91% |
| 2025-12-24 | 10.72 | 10.95 | 0.20 | 1.86% | 10.71 | 10.96 | 56194 | 6129 | 1.68% |
| 2025-12-23 | 11.08 | 10.75 | -0.33 | -2.98% | 10.73 | 11.10 | 69591 | 7534 | 2.08% |
| 2025-12-22 | 11.02 | 11.08 | 0.03 | 0.27% | 10.99 | 11.19 | 61141 | 6783 | 1.83% |
| 2025-12-19 | 10.86 | 11.05 | 0.19 | 1.75% | 10.82 | 11.35 | 84937 | 9399 | 2.54% |
| 2025-12-18 | 10.89 | 10.86 | -0.12 | -1.09% | 10.85 | 11.02 | 62919 | 6886 | 1.88% |
| 2025-12-17 | 10.86 | 10.98 | -0.01 | -0.09% | 10.52 | 11.08 | 126708 | 13699 | 3.78% |
| 2025-12-16 | 10.69 | 10.99 | 0.25 | 2.33% | 10.53 | 11.19 | 126803 | 13838 | 3.79% |
| 2025-12-15 | 10.71 | 10.74 | -0.12 | -1.10% | 10.64 | 10.98 | 59771 | 6450 | 1.79% |
| 2025-12-12 | 10.86 | 10.86 | 0.00 | 0.00% | 10.81 | 11.07 | 46050 | 5029 | 1.38% |