当前时间：2026-08-17 05:26:43 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 12.77 | 11.28 | 0.64 | 6.02% | 10.96 | 12.77 | 848227 | 99923 | 25.34% |
| 2026-08-13 | 10.64 | 10.64 | 1.77 | 19.95% | 10.64 | 10.64 | 31523 | 3354 | 0.94% |
| 2026-07-29 | 7.32 | 8.87 | 1.48 | 20.03% | 7.32 | 8.87 | 323678 | 26661 | 9.67% |
| 2026-07-28 | 7.07 | 7.39 | 0.32 | 4.53% | 7.00 | 7.43 | 133120 | 9748 | 3.98% |
| 2026-07-27 | 6.86 | 7.07 | 0.21 | 3.06% | 6.82 | 7.08 | 71920 | 5045 | 2.15% |
| 2026-07-24 | 6.96 | 6.86 | -0.18 | -2.56% | 6.80 | 7.00 | 51419 | 3544 | 1.54% |
| 2026-07-23 | 6.85 | 7.04 | 0.17 | 2.47% | 6.80 | 7.06 | 66423 | 4613 | 1.98% |
| 2026-07-22 | 6.88 | 6.87 | -0.10 | -1.43% | 6.83 | 7.08 | 68376 | 4747 | 2.04% |
| 2026-07-21 | 6.88 | 6.97 | 0.09 | 1.31% | 6.57 | 7.00 | 102915 | 7052 | 3.07% |
| 2026-07-20 | 6.97 | 6.88 | -0.12 | -1.71% | 6.76 | 7.32 | 100576 | 7109 | 3.00% |
| 2026-07-17 | 7.21 | 7.00 | -0.30 | -4.11% | 6.90 | 7.37 | 83817 | 5972 | 2.50% |
| 2026-07-16 | 7.16 | 7.30 | 0.04 | 0.55% | 7.05 | 7.44 | 74610 | 5436 | 2.23% |
| 2026-07-15 | 7.25 | 7.26 | 0.01 | 0.14% | 7.18 | 7.41 | 65480 | 4769 | 1.96% |
| 2026-07-14 | 7.10 | 7.25 | 0.14 | 1.97% | 6.97 | 7.27 | 86647 | 6167 | 2.59% |
| 2026-07-13 | 7.61 | 7.11 | -0.58 | -7.54% | 7.08 | 7.68 | 98384 | 7158 | 2.94% |
| 2026-07-10 | 7.66 | 7.69 | 0.04 | 0.52% | 7.48 | 7.93 | 97201 | 7541 | 2.90% |
| 2026-07-09 | 7.54 | 7.65 | 0.11 | 1.46% | 7.34 | 7.67 | 80075 | 6030 | 2.39% |
| 2026-07-08 | 7.68 | 7.54 | -0.07 | -0.92% | 7.40 | 7.70 | 76784 | 5793 | 2.29% |
| 2026-07-07 | 7.93 | 7.61 | -0.40 | -4.99% | 7.55 | 7.98 | 92351 | 7114 | 2.76% |
| 2026-07-06 | 8.22 | 8.01 | -0.19 | -2.32% | 7.97 | 8.32 | 93141 | 7557 | 2.78% |
| 2026-07-03 | 8.30 | 8.20 | -0.12 | -1.44% | 8.11 | 8.40 | 95801 | 7883 | 2.86% |
| 2026-07-02 | 8.67 | 8.32 | -0.41 | -4.70% | 8.30 | 8.78 | 127866 | 10838 | 3.82% |
| 2026-07-01 | 8.39 | 8.73 | 0.27 | 3.19% | 8.36 | 8.98 | 134359 | 11700 | 4.01% |
| 2026-06-30 | 8.23 | 8.46 | 0.23 | 2.79% | 8.06 | 8.55 | 108536 | 9116 | 3.24% |
| 2026-06-29 | 8.61 | 8.23 | -0.38 | -4.41% | 8.12 | 8.68 | 134696 | 11233 | 4.02% |
| 2026-06-26 | 9.30 | 8.61 | -0.83 | -8.79% | 8.60 | 9.38 | 177095 | 15726 | 5.29% |
| 2026-06-25 | 9.45 | 9.44 | -0.11 | -1.15% | 9.31 | 9.79 | 151885 | 14421 | 4.54% |
| 2026-06-24 | 10.13 | 9.55 | -0.64 | -6.28% | 9.48 | 10.13 | 182719 | 17751 | 5.46% |
| 2026-06-23 | 10.09 | 10.19 | -0.15 | -1.45% | 10.07 | 10.57 | 242914 | 25058 | 7.26% |
| 2026-06-22 | 9.15 | 10.34 | 1.32 | 14.63% | 8.84 | 10.48 | 382653 | 37222 | 11.43% |
| 2026-06-18 | 9.38 | 9.02 | -0.39 | -4.14% | 8.99 | 9.55 | 158099 | 14537 | 4.72% |
| 2026-06-17 | 9.54 | 9.41 | -0.26 | -2.69% | 9.28 | 9.58 | 136818 | 12896 | 4.09% |
| 2026-06-16 | 10.19 | 9.67 | -0.43 | -4.26% | 9.47 | 10.35 | 234829 | 22748 | 7.01% |
| 2026-06-15 | 9.63 | 10.10 | 0.47 | 4.88% | 9.63 | 10.27 | 191136 | 19198 | 5.71% |
| 2026-06-12 | 10.03 | 9.63 | -0.28 | -2.83% | 9.59 | 10.29 | 165295 | 16425 | 4.94% |
| 2026-06-11 | 9.51 | 9.91 | 0.22 | 2.27% | 9.45 | 10.10 | 169731 | 16611 | 5.07% |
| 2026-06-10 | 9.80 | 9.69 | -0.23 | -2.32% | 9.38 | 9.84 | 132718 | 12733 | 3.96% |
| 2026-06-09 | 10.07 | 9.92 | 0.06 | 0.61% | 9.82 | 10.19 | 140774 | 14029 | 4.20% |
| 2026-06-08 | 10.60 | 9.86 | -1.09 | -9.95% | 9.70 | 10.80 | 232980 | 23793 | 6.96% |
| 2026-06-05 | 10.29 | 10.95 | 0.56 | 5.39% | 10.20 | 11.23 | 271751 | 29368 | 8.12% |
| 2026-06-04 | 9.99 | 10.39 | 0.30 | 2.97% | 9.92 | 10.63 | 192015 | 20017 | 5.74% |
| 2026-06-03 | 10.00 | 10.09 | 0.03 | 0.30% | 9.80 | 10.30 | 134558 | 13504 | 4.02% |
| 2026-06-02 | 10.56 | 10.06 | -0.32 | -3.08% | 9.90 | 10.61 | 141694 | 14292 | 4.23% |
| 2026-06-01 | 10.44 | 10.38 | 0.03 | 0.29% | 10.25 | 10.75 | 114612 | 12044 | 3.42% |
| 2026-05-29 | 10.98 | 10.35 | -0.60 | -5.48% | 10.20 | 11.28 | 160193 | 16978 | 4.79% |
| 2026-05-28 | 11.06 | 10.95 | -0.14 | -1.26% | 10.73 | 11.06 | 137446 | 14962 | 4.11% |
| 2026-05-27 | 11.51 | 11.09 | -0.57 | -4.89% | 11.02 | 11.64 | 171808 | 19208 | 5.13% |
| 2026-05-26 | 11.73 | 11.66 | -0.29 | -2.43% | 11.49 | 12.00 | 190942 | 22381 | 5.70% |
| 2026-05-25 | 11.45 | 11.95 | 0.73 | 6.51% | 11.40 | 12.25 | 323076 | 38410 | 9.65% |
| 2026-05-22 | 11.14 | 11.22 | 0.10 | 0.90% | 11.00 | 11.30 | 199550 | 22264 | 5.96% |
| 2026-05-21 | 11.84 | 11.12 | -0.84 | -7.02% | 11.10 | 11.91 | 340900 | 39318 | 10.18% |
| 2026-05-20 | 10.78 | 11.96 | 1.16 | 10.74% | 10.69 | 12.31 | 543613 | 63643 | 16.24% |
| 2026-05-19 | 10.74 | 10.80 | 0.00 | 0.00% | 10.70 | 11.10 | 143410 | 15615 | 4.28% |
| 2026-05-18 | 10.78 | 10.80 | -0.10 | -0.92% | 10.62 | 10.97 | 174437 | 18726 | 5.21% |
| 2026-05-15 | 11.31 | 10.90 | -0.36 | -3.20% | 10.80 | 11.45 | 237996 | 26316 | 7.11% |
| 2026-05-14 | 11.12 | 11.26 | 0.14 | 1.26% | 10.90 | 11.58 | 328930 | 37161 | 9.83% |
| 2026-05-13 | 10.54 | 11.12 | 0.37 | 3.44% | 10.51 | 11.36 | 327107 | 35960 | 9.77% |
| 2026-05-12 | 10.20 | 10.75 | 0.49 | 4.78% | 10.11 | 11.40 | 461496 | 50466 | 13.79% |
| 2026-05-11 | 9.52 | 10.26 | 0.81 | 8.57% | 9.52 | 10.50 | 336573 | 34434 | 10.05% |