当前时间：2026-05-14 20:44:36 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 11.12 | 11.26 | 0.14 | 1.26% | 10.90 | 11.58 | 328930 | 37161 | 9.83% |
| 2026-05-13 | 10.54 | 11.12 | 0.37 | 3.44% | 10.51 | 11.36 | 327107 | 35960 | 9.77% |
| 2026-05-12 | 10.20 | 10.75 | 0.49 | 4.78% | 10.11 | 11.40 | 461496 | 50466 | 13.79% |
| 2026-05-11 | 9.52 | 10.26 | 0.81 | 8.57% | 9.52 | 10.50 | 336573 | 34434 | 10.05% |
| 2026-05-08 | 9.27 | 9.45 | 0.15 | 1.61% | 9.26 | 9.46 | 74943 | 7050 | 2.24% |
| 2026-05-07 | 9.37 | 9.30 | -0.06 | -0.64% | 9.27 | 9.43 | 62250 | 5799 | 1.86% |
| 2026-05-06 | 9.35 | 9.36 | 0.09 | 0.97% | 9.26 | 9.49 | 92903 | 8718 | 2.78% |
| 2026-04-30 | 9.20 | 9.27 | 0.12 | 1.31% | 9.11 | 9.35 | 74958 | 6934 | 2.24% |
| 2026-04-29 | 8.88 | 9.15 | 0.23 | 2.58% | 8.86 | 9.23 | 83265 | 7607 | 2.49% |
| 2026-04-28 | 9.18 | 8.92 | -0.26 | -2.83% | 8.88 | 9.19 | 71485 | 6423 | 2.14% |
| 2026-04-27 | 8.92 | 9.18 | 0.26 | 2.91% | 8.69 | 9.18 | 82203 | 7401 | 2.46% |
| 2026-04-24 | 8.81 | 8.92 | 0.02 | 0.22% | 8.57 | 8.97 | 86522 | 7576 | 2.58% |
| 2026-04-23 | 8.99 | 8.90 | -0.09 | -1.00% | 8.80 | 8.99 | 58278 | 5178 | 1.74% |
| 2026-04-22 | 8.91 | 8.99 | 0.01 | 0.11% | 8.81 | 9.00 | 66365 | 5899 | 1.98% |
| 2026-04-21 | 9.12 | 8.98 | -0.20 | -2.18% | 8.87 | 9.18 | 81130 | 7258 | 2.42% |
| 2026-04-20 | 9.22 | 9.18 | -0.01 | -0.11% | 9.14 | 9.26 | 52456 | 4819 | 1.57% |
| 2026-04-17 | 9.30 | 9.19 | -0.11 | -1.18% | 9.11 | 9.31 | 55733 | 5107 | 1.66% |
| 2026-04-16 | 9.20 | 9.30 | 0.20 | 2.20% | 9.06 | 9.35 | 76497 | 7069 | 2.28% |
| 2026-04-15 | 9.34 | 9.10 | -0.15 | -1.62% | 9.06 | 9.34 | 59330 | 5419 | 1.77% |
| 2026-04-14 | 9.31 | 9.25 | 0.02 | 0.22% | 9.15 | 9.38 | 60905 | 5631 | 1.82% |
| 2026-04-13 | 9.39 | 9.23 | -0.24 | -2.53% | 9.16 | 9.40 | 97005 | 8966 | 2.90% |
| 2026-04-10 | 9.09 | 9.47 | 0.45 | 4.99% | 9.09 | 9.70 | 169924 | 16051 | 5.08% |
| 2026-04-09 | 9.24 | 9.02 | -0.29 | -3.11% | 8.94 | 9.24 | 86590 | 7841 | 2.59% |
| 2026-04-08 | 8.94 | 9.31 | 0.58 | 6.64% | 8.89 | 9.33 | 102994 | 9456 | 3.08% |
| 2026-04-07 | 8.51 | 8.73 | 0.25 | 2.95% | 8.51 | 8.80 | 71800 | 6244 | 2.14% |
| 2026-04-03 | 8.87 | 8.48 | -0.26 | -2.97% | 8.48 | 8.87 | 57568 | 4947 | 1.72% |
| 2026-04-02 | 9.05 | 8.74 | -0.31 | -3.43% | 8.71 | 9.07 | 52734 | 4662 | 1.58% |
| 2026-04-01 | 9.12 | 9.05 | 0.17 | 1.91% | 8.93 | 9.15 | 56648 | 5110 | 1.69% |
| 2026-03-31 | 9.11 | 8.88 | -0.23 | -2.52% | 8.86 | 9.25 | 58415 | 5273 | 1.74% |
| 2026-03-30 | 8.98 | 9.11 | -0.02 | -0.22% | 8.93 | 9.14 | 45553 | 4121 | 1.36% |
| 2026-03-27 | 8.81 | 9.13 | 0.18 | 2.01% | 8.80 | 9.17 | 62414 | 5659 | 1.86% |
| 2026-03-26 | 9.31 | 8.95 | -0.36 | -3.87% | 8.91 | 9.38 | 75184 | 6820 | 2.25% |
| 2026-03-25 | 9.21 | 9.31 | 0.10 | 1.09% | 9.15 | 9.35 | 63353 | 5878 | 1.89% |
| 2026-03-24 | 9.16 | 9.21 | 0.26 | 2.91% | 8.87 | 9.21 | 70129 | 6354 | 2.09% |
| 2026-03-23 | 9.18 | 8.95 | -0.50 | -5.29% | 8.82 | 9.30 | 103447 | 9379 | 3.09% |
| 2026-03-20 | 9.91 | 9.45 | -0.46 | -4.64% | 9.43 | 9.97 | 78468 | 7545 | 2.34% |
| 2026-03-19 | 10.02 | 9.91 | -0.21 | -2.08% | 9.86 | 10.09 | 60009 | 5981 | 1.79% |
| 2026-03-18 | 10.15 | 10.12 | 0.08 | 0.80% | 10.02 | 10.18 | 46122 | 4653 | 1.38% |
| 2026-03-17 | 10.26 | 10.04 | -0.22 | -2.14% | 10.03 | 10.31 | 44406 | 4518 | 1.33% |
| 2026-03-16 | 10.01 | 10.26 | 0.26 | 2.60% | 10.00 | 10.33 | 62954 | 6420 | 1.88% |
| 2026-03-13 | 10.18 | 10.00 | -0.20 | -1.96% | 9.98 | 10.20 | 41324 | 4168 | 1.23% |
| 2026-03-12 | 10.21 | 10.20 | -0.04 | -0.39% | 10.16 | 10.35 | 37495 | 3836 | 1.12% |
| 2026-03-11 | 10.40 | 10.24 | -0.16 | -1.54% | 10.21 | 10.45 | 45418 | 4679 | 1.36% |
| 2026-03-10 | 10.25 | 10.40 | 0.26 | 2.56% | 10.17 | 10.41 | 58274 | 6015 | 1.74% |
| 2026-03-09 | 10.07 | 10.14 | -0.11 | -1.07% | 9.92 | 10.20 | 58293 | 5848 | 1.74% |
| 2026-03-06 | 10.05 | 10.25 | 0.12 | 1.18% | 10.04 | 10.25 | 38902 | 3953 | 1.16% |
| 2026-03-05 | 10.00 | 10.13 | 0.32 | 3.26% | 9.95 | 10.24 | 68878 | 6965 | 2.06% |
| 2026-03-04 | 9.91 | 9.81 | -0.10 | -1.01% | 9.73 | 9.99 | 59097 | 5821 | 1.77% |
| 2026-03-03 | 10.40 | 9.91 | -0.49 | -4.71% | 9.90 | 10.55 | 99015 | 10114 | 2.96% |
| 2026-03-02 | 10.70 | 10.40 | -0.50 | -4.59% | 10.39 | 10.76 | 104887 | 11033 | 3.13% |
| 2026-02-27 | 10.84 | 10.90 | 0.04 | 0.37% | 10.81 | 10.92 | 45793 | 4978 | 1.37% |
| 2026-02-26 | 11.00 | 10.86 | -0.09 | -0.82% | 10.83 | 11.05 | 47656 | 5188 | 1.42% |
| 2026-02-25 | 11.01 | 10.95 | -0.06 | -0.54% | 10.93 | 11.10 | 54188 | 5962 | 1.62% |
| 2026-02-24 | 11.05 | 11.01 | 0.18 | 1.66% | 10.90 | 11.10 | 49938 | 5491 | 1.49% |
| 2026-02-13 | 10.71 | 10.83 | 0.07 | 0.65% | 10.71 | 11.03 | 46957 | 5125 | 1.40% |
| 2026-02-12 | 10.89 | 10.76 | -0.13 | -1.19% | 10.72 | 10.94 | 48571 | 5244 | 1.45% |
| 2026-02-11 | 11.07 | 10.89 | -0.06 | -0.55% | 10.88 | 11.07 | 38400 | 4201 | 1.15% |
| 2026-02-10 | 10.97 | 10.95 | -0.02 | -0.18% | 10.92 | 11.05 | 45711 | 5023 | 1.37% |
| 2026-02-09 | 10.81 | 10.97 | 0.26 | 2.43% | 10.81 | 11.02 | 53910 | 5903 | 1.61% |
| 2026-02-06 | 10.67 | 10.71 | -0.01 | -0.09% | 10.57 | 10.81 | 38395 | 4118 | 1.15% |
| 2026-02-05 | 10.75 | 10.72 | -0.03 | -0.28% | 10.67 | 10.83 | 40008 | 4304 | 1.20% |
| 2026-02-04 | 10.85 | 10.75 | -0.09 | -0.83% | 10.66 | 10.86 | 47456 | 5101 | 1.42% |
| 2026-02-03 | 10.69 | 10.84 | 0.29 | 2.75% | 10.64 | 10.85 | 61165 | 6572 | 1.83% |