致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 5.91 | 5.99 | 0.06 | 1.01% | 5.91 | 6.03 | 99116 | 5925 | 1.96% |
| 2025-07-31 | 5.99 | 5.93 | -0.04 | -0.67% | 5.92 | 5.99 | 68652 | 4086 | 1.36% |
| 2025-07-30 | 5.98 | 5.97 | 0.00 | 0.00% | 5.93 | 6.01 | 91542 | 5456 | 1.81% |
| 2025-07-29 | 6.06 | 5.97 | -0.11 | -1.81% | 5.97 | 6.08 | 154385 | 9268 | 3.06% |
| 2025-07-28 | 6.09 | 6.08 | -0.09 | -1.46% | 6.02 | 6.10 | 133693 | 8098 | 2.65% |
| 2025-07-25 | 6.04 | 6.17 | 0.11 | 1.82% | 6.01 | 6.23 | 190524 | 11650 | 3.77% |
| 2025-07-24 | 6.02 | 6.06 | 0.01 | 0.17% | 6.02 | 6.08 | 92612 | 5602 | 1.83% |
| 2025-07-23 | 6.10 | 6.05 | 0.02 | 0.33% | 6.04 | 6.18 | 122249 | 7452 | 2.42% |
| 2025-07-22 | 6.11 | 6.03 | -0.10 | -1.63% | 6.00 | 6.15 | 189966 | 11520 | 3.76% |
| 2025-07-21 | 6.18 | 6.13 | -0.09 | -1.45% | 6.12 | 6.22 | 115199 | 7089 | 2.28% |
| 2025-07-18 | 6.17 | 6.22 | 0.04 | 0.65% | 6.14 | 6.30 | 160125 | 9955 | 3.17% |
| 2025-07-17 | 6.14 | 6.18 | 0.00 | 0.00% | 6.12 | 6.27 | 134666 | 8349 | 2.67% |
| 2025-07-16 | 6.17 | 6.18 | -0.13 | -2.06% | 6.11 | 6.21 | 211211 | 13000 | 4.18% |
| 2025-07-15 | 6.00 | 6.31 | 0.29 | 4.82% | 5.95 | 6.32 | 392687 | 24321 | 7.78% |
| 2025-07-14 | 6.03 | 6.02 | -0.07 | -1.15% | 5.99 | 6.08 | 123726 | 7459 | 2.45% |
| 2025-07-11 | 6.10 | 6.09 | -0.02 | -0.33% | 5.98 | 6.12 | 158708 | 9595 | 3.14% |
| 2025-07-10 | 6.03 | 6.11 | 0.06 | 0.99% | 5.99 | 6.16 | 144939 | 8812 | 2.87% |
| 2025-07-09 | 6.13 | 6.05 | -0.11 | -1.79% | 6.01 | 6.25 | 218541 | 13410 | 4.33% |
| 2025-07-08 | 6.13 | 6.16 | 0.02 | 0.33% | 6.13 | 6.23 | 133064 | 8214 | 2.64% |
| 2025-07-07 | 6.06 | 6.14 | -0.02 | -0.32% | 5.98 | 6.14 | 157299 | 9552 | 3.12% |
| 2025-07-04 | 6.27 | 6.16 | -0.16 | -2.53% | 6.15 | 6.33 | 204537 | 12751 | 4.05% |
| 2025-07-03 | 6.31 | 6.32 | 0.06 | 0.96% | 6.27 | 6.45 | 265678 | 16883 | 5.26% |
| 2025-07-02 | 6.20 | 6.26 | 0.05 | 0.81% | 6.10 | 6.37 | 258451 | 16072 | 5.12% |
| 2025-07-01 | 6.21 | 6.21 | -0.04 | -0.64% | 6.16 | 6.36 | 250118 | 15601 | 4.95% |
| 2025-06-30 | 6.03 | 6.25 | 0.06 | 0.97% | 5.97 | 6.28 | 264729 | 16177 | 5.24% |
| 2025-06-27 | 6.50 | 6.19 | -0.30 | -4.62% | 6.17 | 6.54 | 401428 | 25286 | 7.95% |
| 2025-06-26 | 6.43 | 6.49 | 0.31 | 5.02% | 6.27 | 6.49 | 253299 | 16216 | 5.02% |
| 2025-06-25 | 6.36 | 6.18 | -0.25 | -3.89% | 6.16 | 6.47 | 453662 | 28481 | 8.98% |
| 2025-06-24 | 6.53 | 6.43 | -0.08 | -1.23% | 6.42 | 6.65 | 333121 | 21677 | 6.60% |
| 2025-06-23 | 6.34 | 6.51 | 0.03 | 0.46% | 6.29 | 6.65 | 303092 | 19614 | 6.00% |
| 2025-06-20 | 6.61 | 6.48 | -0.14 | -2.11% | 6.40 | 6.69 | 378075 | 24694 | 7.49% |
| 2025-06-19 | 6.78 | 6.62 | -0.25 | -3.64% | 6.53 | 6.91 | 544293 | 36192 | 10.78% |
| 2025-06-18 | 7.03 | 6.87 | -0.36 | -4.98% | 6.87 | 7.04 | 427663 | 29472 | 8.47% |
| 2025-06-17 | 7.10 | 7.23 | 0.18 | 2.55% | 7.03 | 7.40 | 796360 | 57867 | 15.77% |
| 2025-06-16 | 7.52 | 7.05 | -0.37 | -4.99% | 7.05 | 7.53 | 842555 | 60888 | 16.69% |
| 2025-06-13 | 8.10 | 7.42 | -0.29 | -3.76% | 7.32 | 8.10 | 1272266 | 97511 | 25.20% |
| 2025-06-12 | 7.71 | 7.71 | 0.37 | 5.04% | 7.71 | 7.71 | 26113 | 2013 | 0.52% |
| 2025-06-11 | 7.34 | 7.34 | 0.35 | 5.01% | 7.34 | 7.34 | 34166 | 2507 | 0.68% |
| 2025-06-10 | 6.99 | 6.99 | 0.33 | 4.95% | 6.99 | 6.99 | 31920 | 2231 | 0.63% |
| 2025-06-09 | 6.66 | 6.66 | 0.32 | 5.05% | 6.66 | 6.66 | 12076 | 804 | 0.24% |
| 2025-06-06 | 6.34 | 6.34 | 0.30 | 4.97% | 6.34 | 6.34 | 20480 | 1298 | 0.41% |
| 2025-06-05 | 6.04 | 6.04 | 0.29 | 5.04% | 6.04 | 6.04 | 27726 | 1674 | 0.55% |
| 2025-06-04 | 5.75 | 5.75 | 0.27 | 4.93% | 5.75 | 5.75 | 47562 | 2734 | 0.94% |
| 2025-06-03 | 5.48 | 5.48 | 0.26 | 4.98% | 5.48 | 5.48 | 26069 | 1428 | 0.52% |
| 2025-05-30 | 5.22 | 5.22 | 0.25 | 5.03% | 5.22 | 5.22 | 2438 | 127 | 0.05% |
| 2025-05-29 | 4.97 | 4.97 | 0.24 | 5.07% | 4.97 | 4.97 | 10277 | 510 | 0.20% |
| 2025-05-14 | 4.55 | 4.73 | 0.23 | 5.11% | 4.48 | 4.73 | 115875 | 5382 | 2.29% |
| 2025-05-13 | 4.43 | 4.50 | 0.07 | 1.58% | 4.42 | 4.51 | 121223 | 5421 | 2.40% |
| 2025-05-12 | 4.44 | 4.43 | -0.01 | -0.23% | 4.37 | 4.52 | 106771 | 4745 | 2.11% |
| 2025-05-09 | 4.40 | 4.44 | 0.07 | 1.60% | 4.37 | 4.45 | 125872 | 5551 | 2.49% |
| 2025-05-08 | 4.38 | 4.37 | 0.02 | 0.46% | 4.32 | 4.41 | 90616 | 3949 | 1.79% |
| 2025-05-07 | 4.48 | 4.35 | -0.07 | -1.58% | 4.28 | 4.48 | 115382 | 5010 | 2.29% |
| 2025-05-06 | 4.44 | 4.42 | 0.03 | 0.68% | 4.38 | 4.50 | 149748 | 6652 | 2.97% |
| 2025-04-30 | 4.33 | 4.39 | 0.08 | 1.86% | 4.28 | 4.44 | 111083 | 4860 | 2.20% |
| 2025-04-29 | 4.21 | 4.31 | 0.10 | 2.38% | 4.18 | 4.37 | 175339 | 7513 | 3.47% |
| 2025-04-28 | 4.04 | 4.21 | 0.20 | 4.99% | 4.04 | 4.21 | 132830 | 5563 | 2.63% |
| 2025-04-25 | 4.00 | 4.01 | 0.03 | 0.75% | 3.94 | 4.09 | 72729 | 2941 | 1.44% |
| 2025-04-24 | 4.05 | 3.98 | -0.08 | -1.97% | 3.94 | 4.06 | 65189 | 2608 | 1.29% |