致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 58.720 | 58.830 | 0.110 | 0.19% | 58.510 | 59.460 | 2124 | 1252 | 1.21% |
| 2025-09-29 | 59.160 | 58.720 | -0.690 | -1.16% | 58.220 | 59.950 | 3476 | 2043 | 1.97% |
| 2025-09-26 | 61.030 | 59.410 | -1.700 | -2.78% | 59.000 | 61.680 | 4762 | 2840 | 2.70% |
| 2025-09-25 | 60.760 | 61.110 | 0.790 | 1.31% | 60.310 | 62.660 | 5697 | 3515 | 3.23% |
| 2025-09-24 | 59.500 | 60.320 | 0.810 | 1.36% | 59.190 | 60.600 | 2667 | 1602 | 1.51% |
| 2025-09-23 | 61.800 | 59.510 | -1.710 | -2.79% | 58.980 | 61.860 | 5178 | 3090 | 2.94% |
| 2025-09-22 | 63.100 | 61.220 | -1.860 | -2.95% | 61.170 | 63.100 | 4688 | 2899 | 2.66% |
| 2025-09-19 | 64.600 | 63.080 | -1.370 | -2.13% | 63.050 | 64.790 | 4448 | 2824 | 2.52% |
| 2025-09-18 | 64.840 | 64.450 | -0.120 | -0.19% | 63.520 | 64.980 | 8301 | 5327 | 4.71% |
| 2025-09-17 | 65.300 | 64.570 | -1.470 | -2.23% | 64.000 | 65.500 | 10021 | 6469 | 5.69% |
| 2025-09-16 | 66.800 | 66.040 | 0.770 | 1.18% | 65.780 | 67.500 | 10777 | 7192 | 6.12% |
| 2025-09-15 | 64.560 | 65.270 | 0.120 | 0.18% | 64.260 | 66.200 | 6670 | 4344 | 3.78% |
| 2025-09-12 | 65.500 | 65.150 | -0.350 | -0.53% | 65.100 | 67.840 | 7056 | 4669 | 4.00% |
| 2025-09-11 | 65.110 | 65.500 | -0.490 | -0.74% | 64.400 | 65.660 | 6296 | 4097 | 3.57% |
| 2025-09-10 | 68.000 | 65.990 | -2.560 | -3.73% | 65.910 | 68.000 | 9930 | 6613 | 5.63% |
| 2025-09-09 | 66.670 | 68.550 | 1.880 | 2.82% | 64.300 | 69.260 | 15956 | 10672 | 9.05% |
| 2025-09-08 | 66.520 | 66.670 | -0.730 | -1.08% | 66.030 | 67.300 | 8677 | 5771 | 4.92% |