致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 58.720 | 58.830 | 0.110 | 0.19% | 58.510 | 59.460 | 2124 | 1252 | 1.21% |
| 2025-09-29 | 59.160 | 58.720 | -0.690 | -1.16% | 58.220 | 59.950 | 3476 | 2043 | 1.97% |
| 2025-09-26 | 61.030 | 59.410 | -1.700 | -2.78% | 59.000 | 61.680 | 4762 | 2840 | 2.70% |
| 2025-09-25 | 60.760 | 61.110 | 0.790 | 1.31% | 60.310 | 62.660 | 5697 | 3515 | 3.23% |
| 2025-09-24 | 59.500 | 60.320 | 0.810 | 1.36% | 59.190 | 60.600 | 2667 | 1602 | 1.51% |
| 2025-09-23 | 61.800 | 59.510 | -1.710 | -2.79% | 58.980 | 61.860 | 5178 | 3090 | 2.94% |
| 2025-09-22 | 63.100 | 61.220 | -1.860 | -2.95% | 61.170 | 63.100 | 4688 | 2899 | 2.66% |
| 2025-09-19 | 64.600 | 63.080 | -1.370 | -2.13% | 63.050 | 64.790 | 4448 | 2824 | 2.52% |
| 2025-09-18 | 64.840 | 64.450 | -0.120 | -0.19% | 63.520 | 64.980 | 8301 | 5327 | 4.71% |
| 2025-09-17 | 65.300 | 64.570 | -1.470 | -2.23% | 64.000 | 65.500 | 10021 | 6469 | 5.69% |
| 2025-09-16 | 66.800 | 66.040 | 0.770 | 1.18% | 65.780 | 67.500 | 10777 | 7192 | 6.12% |
| 2025-09-15 | 64.560 | 65.270 | 0.120 | 0.18% | 64.260 | 66.200 | 6670 | 4344 | 3.78% |
| 2025-09-12 | 65.500 | 65.150 | -0.350 | -0.53% | 65.100 | 67.840 | 7056 | 4669 | 4.00% |
| 2025-09-11 | 65.110 | 65.500 | -0.490 | -0.74% | 64.400 | 65.660 | 6296 | 4097 | 3.57% |
| 2025-09-10 | 68.000 | 65.990 | -2.560 | -3.73% | 65.910 | 68.000 | 9930 | 6613 | 5.63% |
| 2025-09-09 | 66.670 | 68.550 | 1.880 | 2.82% | 64.300 | 69.260 | 15956 | 10672 | 9.05% |
| 2025-09-08 | 66.520 | 66.670 | -0.730 | -1.08% | 66.030 | 67.300 | 8677 | 5771 | 4.92% |
| 2025-09-05 | 65.010 | 67.400 | 2.570 | 3.96% | 65.010 | 69.000 | 13560 | 9090 | 7.69% |
| 2025-09-04 | 64.000 | 64.830 | 0.830 | 1.30% | 63.310 | 65.610 | 6965 | 4502 | 3.95% |
| 2025-09-03 | 64.700 | 64.000 | -0.400 | -0.62% | 63.210 | 65.090 | 4451 | 2863 | 2.53% |
| 2025-09-02 | 64.700 | 64.400 | 0.200 | 0.31% | 63.020 | 64.750 | 6684 | 4272 | 3.79% |
| 2025-09-01 | 66.600 | 64.200 | -1.080 | -1.65% | 63.720 | 67.330 | 9621 | 6213 | 5.46% |
| 2025-08-29 | 65.630 | 65.280 | -0.340 | -0.52% | 65.030 | 66.850 | 5844 | 3846 | 3.32% |
| 2025-08-28 | 67.500 | 65.620 | -1.280 | -1.91% | 64.010 | 67.500 | 10195 | 6714 | 5.78% |
| 2025-08-27 | 69.690 | 66.900 | -2.700 | -3.88% | 66.900 | 70.330 | 9284 | 6369 | 5.27% |
| 2025-08-26 | 70.930 | 69.600 | -1.800 | -2.52% | 69.410 | 71.680 | 7878 | 5534 | 4.47% |
| 2025-08-25 | 72.900 | 71.400 | -0.700 | -0.97% | 70.800 | 72.900 | 8039 | 5729 | 4.56% |
| 2025-08-22 | 71.930 | 72.100 | -0.730 | -1.00% | 71.330 | 73.480 | 9600 | 6903 | 5.45% |
| 2025-08-21 | 75.000 | 72.830 | 0.280 | 0.39% | 71.360 | 76.180 | 13799 | 10278 | 7.83% |
| 2025-08-20 | 71.950 | 72.550 | 0.450 | 0.62% | 71.000 | 73.580 | 9161 | 6610 | 5.20% |
| 2025-08-19 | 73.190 | 72.100 | -0.100 | -0.14% | 71.710 | 74.490 | 13297 | 9740 | 7.54% |
| 2025-08-18 | 70.490 | 72.200 | 1.650 | 2.34% | 69.690 | 73.290 | 13913 | 9972 | 7.89% |
| 2025-08-15 | 69.440 | 70.550 | 1.030 | 1.48% | 68.560 | 71.500 | 11376 | 7959 | 6.46% |
| 2025-08-14 | 68.930 | 69.520 | 0.120 | 0.17% | 68.520 | 72.500 | 11692 | 8261 | 6.63% |
| 2025-08-13 | 69.100 | 69.400 | -0.050 | -0.07% | 68.900 | 69.960 | 6426 | 4462 | 3.65% |
| 2025-08-12 | 69.500 | 69.450 | 0.200 | 0.29% | 68.340 | 70.130 | 5649 | 3907 | 3.21% |
| 2025-08-11 | 70.150 | 69.250 | -0.050 | -0.07% | 68.560 | 70.150 | 5998 | 4144 | 3.40% |
| 2025-08-08 | 71.080 | 69.300 | -2.470 | -3.44% | 69.300 | 71.690 | 10579 | 7387 | 6.00% |
| 2025-08-07 | 70.390 | 71.770 | 2.290 | 3.30% | 69.990 | 72.560 | 15320 | 10949 | 8.69% |
| 2025-08-06 | 70.190 | 69.480 | -0.640 | -0.91% | 69.130 | 70.670 | 10035 | 6987 | 5.69% |
| 2025-08-05 | 70.990 | 70.120 | -0.560 | -0.79% | 69.550 | 71.170 | 7418 | 5203 | 4.21% |
| 2025-08-04 | 72.220 | 70.680 | -2.620 | -3.57% | 70.030 | 72.250 | 12215 | 8614 | 6.93% |
| 2025-08-01 | 75.000 | 73.300 | -1.830 | -2.44% | 71.170 | 75.000 | 21106 | 15259 | 11.98% |
| 2025-07-31 | 68.980 | 75.130 | 6.270 | 9.11% | 68.710 | 76.500 | 32458 | 23787 | 18.42% |
| 2025-07-30 | 70.340 | 68.860 | -2.080 | -2.93% | 68.780 | 71.500 | 11183 | 7795 | 6.35% |
| 2025-07-29 | 69.000 | 70.940 | 2.500 | 3.65% | 67.720 | 71.680 | 17700 | 12403 | 10.04% |
| 2025-07-28 | 68.340 | 68.440 | 0.260 | 0.38% | 68.010 | 69.200 | 7179 | 4911 | 4.07% |
| 2025-07-25 | 67.960 | 68.180 | 0.450 | 0.66% | 67.730 | 69.140 | 8419 | 5765 | 4.78% |
| 2025-07-24 | 67.730 | 67.730 | 0.010 | 0.01% | 67.200 | 68.360 | 5752 | 3889 | 3.26% |