当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.51 | 5.77 | 0.32 | 5.87% | 5.46 | 6.00 | 96495 | 5597 | 2.24% |
| 2026-03-19 | 5.35 | 5.45 | 0.08 | 1.49% | 5.28 | 5.50 | 51218 | 2780 | 1.19% |
| 2026-03-18 | 5.25 | 5.37 | 0.12 | 2.29% | 5.25 | 5.48 | 35300 | 1903 | 0.82% |
| 2026-03-17 | 5.33 | 5.25 | -0.08 | -1.50% | 5.22 | 5.37 | 40944 | 2159 | 0.95% |
| 2026-03-16 | 5.50 | 5.33 | -0.14 | -2.56% | 5.33 | 5.52 | 55117 | 2973 | 1.28% |
| 2026-03-13 | 5.31 | 5.47 | 0.09 | 1.67% | 5.31 | 5.57 | 100436 | 5493 | 2.34% |
| 2026-03-12 | 5.04 | 5.38 | 0.38 | 7.60% | 4.98 | 5.50 | 132332 | 6998 | 3.08% |
| 2026-03-11 | 4.89 | 5.00 | 0.09 | 1.83% | 4.89 | 5.06 | 39738 | 1984 | 0.92% |
| 2026-03-10 | 4.96 | 4.91 | 0.02 | 0.41% | 4.90 | 5.12 | 51725 | 2592 | 1.20% |
| 2026-03-09 | 4.81 | 4.89 | -0.03 | -0.61% | 4.80 | 4.95 | 39033 | 1904 | 0.91% |
| 2026-03-06 | 4.85 | 4.92 | 0.07 | 1.44% | 4.75 | 5.07 | 73897 | 3646 | 1.72% |
| 2026-03-05 | 4.60 | 4.85 | 0.32 | 7.06% | 4.60 | 4.91 | 60506 | 2900 | 1.41% |
| 2026-03-04 | 4.48 | 4.53 | -0.01 | -0.22% | 4.47 | 4.60 | 20234 | 921 | 0.47% |
| 2026-03-03 | 4.77 | 4.54 | -0.23 | -4.82% | 4.52 | 4.80 | 50834 | 2358 | 1.18% |
| 2026-03-02 | 4.58 | 4.77 | 0.17 | 3.70% | 4.48 | 4.96 | 39886 | 1849 | 0.93% |
| 2026-02-27 | 4.60 | 4.60 | 0.01 | 0.22% | 4.58 | 4.66 | 17675 | 816 | 0.41% |
| 2026-02-26 | 4.60 | 4.59 | -0.01 | -0.22% | 4.55 | 4.69 | 33916 | 1566 | 0.79% |
| 2026-02-25 | 4.59 | 4.60 | 0.03 | 0.66% | 4.50 | 4.64 | 38862 | 1781 | 0.90% |
| 2026-02-24 | 4.70 | 4.57 | -0.12 | -2.56% | 4.57 | 4.72 | 50380 | 2342 | 1.17% |
| 2026-02-13 | 4.74 | 4.69 | -0.05 | -1.05% | 4.57 | 4.88 | 58206 | 2730 | 1.35% |
| 2026-02-12 | 4.90 | 4.74 | -0.13 | -2.67% | 4.71 | 4.92 | 42193 | 2023 | 0.98% |
| 2026-02-11 | 4.77 | 4.87 | 0.09 | 1.88% | 4.71 | 4.95 | 87061 | 4236 | 2.02% |
| 2026-02-10 | 4.42 | 4.78 | 0.35 | 7.90% | 4.42 | 4.85 | 84398 | 3950 | 1.96% |
| 2026-02-09 | 4.34 | 4.43 | 0.08 | 1.84% | 4.31 | 4.46 | 34622 | 1516 | 0.81% |
| 2026-02-06 | 4.33 | 4.35 | -0.04 | -0.91% | 4.28 | 4.42 | 38217 | 1664 | 0.89% |
| 2026-02-05 | 4.29 | 4.39 | 0.13 | 3.05% | 4.29 | 4.59 | 70771 | 3137 | 1.65% |
| 2026-02-04 | 4.23 | 4.26 | 0.00 | 0.00% | 4.22 | 4.34 | 22152 | 947 | 0.52% |
| 2026-02-03 | 4.28 | 4.26 | 0.00 | 0.00% | 4.19 | 4.28 | 18274 | 775 | 0.42% |
| 2026-02-02 | 4.31 | 4.26 | -0.05 | -1.16% | 4.25 | 4.46 | 24622 | 1075 | 0.57% |
| 2026-01-30 | 4.06 | 4.31 | -0.11 | -2.49% | 4.06 | 4.37 | 53911 | 2309 | 1.25% |
| 2026-01-29 | 4.53 | 4.42 | -0.09 | -2.00% | 4.39 | 4.53 | 23568 | 1048 | 0.55% |
| 2026-01-28 | 4.58 | 4.51 | -0.07 | -1.53% | 4.49 | 4.66 | 31959 | 1452 | 0.74% |
| 2026-01-27 | 4.58 | 4.58 | 0.00 | 0.00% | 4.52 | 4.66 | 23895 | 1096 | 0.56% |
| 2026-01-26 | 4.70 | 4.58 | -0.10 | -2.14% | 4.56 | 4.74 | 41350 | 1901 | 0.96% |
| 2026-01-23 | 4.72 | 4.68 | -0.03 | -0.64% | 4.66 | 4.75 | 28377 | 1335 | 0.66% |
| 2026-01-22 | 4.57 | 4.71 | 0.14 | 3.06% | 4.50 | 4.72 | 45114 | 2083 | 1.05% |
| 2026-01-21 | 4.68 | 4.57 | -0.09 | -1.93% | 4.53 | 4.68 | 38499 | 1764 | 0.90% |
| 2026-01-20 | 4.67 | 4.66 | 0.00 | 0.00% | 4.62 | 4.77 | 32114 | 1505 | 0.75% |
| 2026-01-19 | 4.74 | 4.66 | -0.08 | -1.69% | 4.66 | 4.75 | 25078 | 1179 | 0.58% |
| 2026-01-16 | 4.81 | 4.74 | -0.03 | -0.63% | 4.71 | 4.81 | 18473 | 875 | 0.43% |
| 2026-01-15 | 4.71 | 4.77 | 0.06 | 1.27% | 4.64 | 4.78 | 35760 | 1681 | 0.83% |
| 2026-01-14 | 4.78 | 4.71 | -0.07 | -1.46% | 4.68 | 4.85 | 65491 | 3102 | 1.52% |
| 2026-01-13 | 4.90 | 4.78 | -0.10 | -2.05% | 4.76 | 4.90 | 39503 | 1898 | 0.92% |
| 2026-01-12 | 4.96 | 4.88 | -0.07 | -1.41% | 4.84 | 4.96 | 60698 | 2961 | 1.41% |
| 2026-01-09 | 5.04 | 4.95 | -0.06 | -1.20% | 4.91 | 5.10 | 66554 | 3322 | 1.55% |
| 2026-01-08 | 4.86 | 5.01 | 0.15 | 3.09% | 4.83 | 5.09 | 77413 | 3865 | 1.80% |
| 2026-01-07 | 4.88 | 4.86 | -0.01 | -0.21% | 4.76 | 4.94 | 59637 | 2884 | 1.39% |
| 2026-01-06 | 4.82 | 4.87 | 0.01 | 0.21% | 4.77 | 5.07 | 56307 | 2763 | 1.31% |
| 2026-01-05 | 4.80 | 4.86 | 0.06 | 1.25% | 4.56 | 5.05 | 83360 | 4021 | 1.94% |
| 2025-12-31 | 4.80 | 4.80 | -0.15 | -3.03% | 4.71 | 5.14 | 84119 | 4108 | 1.96% |
| 2025-12-30 | 4.55 | 4.95 | 0.26 | 5.54% | 4.55 | 5.20 | 140357 | 6984 | 3.26% |
| 2025-12-29 | 4.39 | 4.69 | 0.48 | 11.40% | 4.35 | 4.81 | 104158 | 4801 | 2.42% |
| 2025-12-26 | 4.26 | 4.21 | -0.04 | -0.94% | 4.15 | 4.27 | 25918 | 1086 | 0.60% |
| 2025-12-25 | 4.22 | 4.25 | 0.10 | 2.41% | 4.15 | 4.39 | 50272 | 2155 | 1.17% |
| 2025-12-24 | 3.93 | 4.15 | 0.18 | 4.53% | 3.89 | 4.22 | 40683 | 1656 | 0.95% |
| 2025-12-23 | 4.12 | 3.97 | -0.22 | -5.25% | 3.96 | 4.12 | 51705 | 2081 | 1.20% |
| 2025-12-22 | 3.79 | 4.19 | 0.46 | 12.33% | 3.72 | 4.24 | 78398 | 3128 | 1.82% |
| 2025-12-19 | 3.67 | 3.73 | 0.07 | 1.91% | 3.61 | 3.74 | 30800 | 1131 | 0.72% |
| 2025-12-18 | 3.72 | 3.66 | -0.11 | -2.92% | 3.63 | 3.85 | 42458 | 1583 | 0.99% |
| 2025-12-17 | 3.69 | 3.77 | 0.07 | 1.89% | 3.56 | 3.79 | 37161 | 1373 | 0.86% |
| 2025-12-16 | 3.96 | 3.70 | -0.25 | -6.33% | 3.69 | 3.96 | 47394 | 1798 | 1.10% |
| 2025-12-15 | 4.34 | 3.95 | -0.38 | -8.78% | 3.90 | 4.40 | 86451 | 3492 | 2.01% |
| 2025-12-12 | 4.37 | 4.33 | -0.06 | -1.37% | 4.32 | 4.43 | 20238 | 885 | 0.47% |