当前时间：2026-06-24 16:57:22 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.33 | 5.18 | -0.16 | -3.00% | 5.14 | 5.37 | 25073 | 1311 | 0.58% |
| 2026-06-23 | 5.21 | 5.34 | 0.13 | 2.50% | 5.16 | 5.38 | 24280 | 1285 | 0.56% |
| 2026-06-22 | 5.45 | 5.21 | -0.20 | -3.70% | 5.03 | 5.53 | 40731 | 2123 | 0.95% |
| 2026-06-18 | 5.58 | 5.41 | -0.18 | -3.22% | 5.37 | 5.58 | 30077 | 1637 | 0.70% |
| 2026-06-17 | 5.65 | 5.59 | -0.07 | -1.24% | 5.50 | 5.70 | 36522 | 2036 | 0.85% |
| 2026-06-16 | 5.53 | 5.66 | 0.18 | 3.28% | 5.45 | 5.78 | 40448 | 2265 | 0.94% |
| 2026-06-15 | 5.48 | 5.48 | 0.00 | 0.00% | 5.46 | 5.61 | 21945 | 1215 | 0.51% |
| 2026-06-12 | 5.46 | 5.48 | -0.01 | -0.18% | 5.34 | 5.55 | 29313 | 1589 | 0.68% |
| 2026-06-11 | 5.70 | 5.49 | -0.24 | -4.19% | 5.43 | 5.70 | 31183 | 1739 | 0.73% |
| 2026-06-10 | 5.86 | 5.73 | -0.15 | -2.55% | 5.64 | 5.87 | 30359 | 1741 | 0.71% |
| 2026-06-09 | 5.85 | 5.88 | 0.01 | 0.17% | 5.82 | 5.93 | 14966 | 878 | 0.35% |
| 2026-06-08 | 5.81 | 5.87 | -0.02 | -0.34% | 5.76 | 6.03 | 23915 | 1410 | 0.56% |
| 2026-06-05 | 5.71 | 5.89 | 0.08 | 1.38% | 5.70 | 5.90 | 26505 | 1534 | 0.62% |
| 2026-06-04 | 5.95 | 5.81 | -0.16 | -2.68% | 5.80 | 5.97 | 24390 | 1431 | 0.57% |
| 2026-06-03 | 5.95 | 5.97 | -0.01 | -0.17% | 5.93 | 6.17 | 41399 | 2495 | 0.96% |
| 2026-06-02 | 5.97 | 5.98 | -0.01 | -0.17% | 5.83 | 6.02 | 36687 | 2172 | 0.85% |
| 2026-06-01 | 5.67 | 5.99 | 0.33 | 5.83% | 5.67 | 6.02 | 56707 | 3359 | 1.32% |
| 2026-05-29 | 5.65 | 5.66 | -0.25 | -4.23% | 5.62 | 5.85 | 48168 | 2742 | 1.12% |
| 2026-05-28 | 5.69 | 5.91 | 0.19 | 3.32% | 5.67 | 6.07 | 37201 | 2192 | 0.87% |
| 2026-05-27 | 5.67 | 5.72 | 0.03 | 0.53% | 5.67 | 5.86 | 26366 | 1515 | 0.61% |
| 2026-05-26 | 5.85 | 5.69 | -0.11 | -1.90% | 5.69 | 5.85 | 22119 | 1274 | 0.51% |
| 2026-05-25 | 5.88 | 5.80 | -0.08 | -1.36% | 5.70 | 5.89 | 29707 | 1722 | 0.69% |
| 2026-05-22 | 5.93 | 5.88 | -0.14 | -2.33% | 5.80 | 6.00 | 36777 | 2156 | 0.86% |
| 2026-05-21 | 6.06 | 6.02 | -0.01 | -0.17% | 5.93 | 6.06 | 27728 | 1665 | 0.64% |
| 2026-05-20 | 6.01 | 6.03 | 0.02 | 0.33% | 5.86 | 6.06 | 36295 | 2169 | 0.84% |
| 2026-05-19 | 5.74 | 6.01 | 0.28 | 4.89% | 5.69 | 6.04 | 43669 | 2573 | 1.02% |
| 2026-05-18 | 5.77 | 5.73 | 0.04 | 0.70% | 5.57 | 5.77 | 35881 | 2031 | 0.83% |
| 2026-05-15 | 5.76 | 5.69 | -0.02 | -0.35% | 5.65 | 5.85 | 38250 | 2193 | 0.89% |
| 2026-05-14 | 5.90 | 5.71 | -0.15 | -2.56% | 5.70 | 5.90 | 41189 | 2382 | 0.96% |
| 2026-05-13 | 5.95 | 5.86 | -0.12 | -2.01% | 5.85 | 6.05 | 35169 | 2088 | 0.82% |
| 2026-05-12 | 5.86 | 5.98 | 0.15 | 2.57% | 5.75 | 6.04 | 50102 | 2964 | 1.17% |
| 2026-05-11 | 6.02 | 5.83 | -0.16 | -2.67% | 5.80 | 6.03 | 71907 | 4225 | 1.67% |
| 2026-05-08 | 6.08 | 5.99 | -0.09 | -1.48% | 5.95 | 6.11 | 46016 | 2763 | 1.07% |
| 2026-05-07 | 6.15 | 6.08 | -0.03 | -0.49% | 6.02 | 6.15 | 39446 | 2390 | 0.92% |
| 2026-05-06 | 6.15 | 6.11 | 0.00 | 0.00% | 6.10 | 6.24 | 46095 | 2827 | 1.07% |
| 2026-04-30 | 6.16 | 6.11 | 0.01 | 0.16% | 6.08 | 6.25 | 31203 | 1915 | 0.73% |
| 2026-04-29 | 6.09 | 6.10 | 0.00 | 0.00% | 6.01 | 6.15 | 29058 | 1771 | 0.68% |
| 2026-04-28 | 6.09 | 6.10 | -0.27 | -4.24% | 5.92 | 6.23 | 94544 | 5753 | 2.20% |
| 2026-04-27 | 6.24 | 6.37 | -0.01 | -0.16% | 6.24 | 6.45 | 67250 | 4290 | 1.56% |
| 2026-04-24 | 6.25 | 6.38 | 0.07 | 1.11% | 6.22 | 6.52 | 96991 | 6175 | 2.26% |
| 2026-04-23 | 6.33 | 6.31 | 0.27 | 4.47% | 6.14 | 6.64 | 172958 | 11170 | 4.02% |
| 2026-04-22 | 6.14 | 6.04 | -0.13 | -2.11% | 5.81 | 6.29 | 161405 | 9756 | 3.75% |
| 2026-04-21 | 6.05 | 6.17 | 0.25 | 4.22% | 5.89 | 6.21 | 105730 | 6397 | 2.46% |
| 2026-04-20 | 5.98 | 5.92 | 0.32 | 5.71% | 5.65 | 6.12 | 110631 | 6513 | 2.57% |
| 2026-04-17 | 5.80 | 5.60 | -0.15 | -2.61% | 5.40 | 5.80 | 88067 | 4929 | 2.05% |
| 2026-04-16 | 5.79 | 5.75 | -0.01 | -0.17% | 5.62 | 5.85 | 45946 | 2633 | 1.07% |
| 2026-04-15 | 5.75 | 5.76 | 0.00 | 0.00% | 5.63 | 5.87 | 50323 | 2900 | 1.17% |
| 2026-04-14 | 5.79 | 5.76 | -0.05 | -0.86% | 5.58 | 5.92 | 66203 | 3818 | 1.54% |
| 2026-04-13 | 5.41 | 5.81 | 0.32 | 5.83% | 5.41 | 5.82 | 62900 | 3545 | 1.46% |
| 2026-04-10 | 5.20 | 5.49 | 0.24 | 4.57% | 5.20 | 5.56 | 63280 | 3445 | 1.47% |
| 2026-04-09 | 5.32 | 5.25 | -0.01 | -0.19% | 5.23 | 5.65 | 84680 | 4630 | 1.97% |
| 2026-04-08 | 5.10 | 5.26 | 0.23 | 4.57% | 4.97 | 5.28 | 83251 | 4293 | 1.94% |
| 2026-04-07 | 5.15 | 5.03 | -0.11 | -2.14% | 4.90 | 5.29 | 107532 | 5516 | 2.50% |
| 2026-04-03 | 5.58 | 5.14 | -0.31 | -5.69% | 4.96 | 5.60 | 94505 | 4874 | 2.20% |
| 2026-04-02 | 5.99 | 5.45 | -0.57 | -9.47% | 5.28 | 5.99 | 89552 | 5061 | 2.08% |
| 2026-04-01 | 6.00 | 6.02 | 0.04 | 0.67% | 5.75 | 6.10 | 72100 | 4289 | 1.68% |
| 2026-03-31 | 6.58 | 5.98 | -0.65 | -9.80% | 5.73 | 6.84 | 157485 | 9864 | 3.66% |
| 2026-03-30 | 6.35 | 6.63 | 0.17 | 2.63% | 6.25 | 6.70 | 79547 | 5180 | 1.85% |
| 2026-03-27 | 6.15 | 6.46 | 0.22 | 3.53% | 6.15 | 6.70 | 117965 | 7636 | 2.74% |
| 2026-03-26 | 5.95 | 6.24 | 0.33 | 5.58% | 5.91 | 6.25 | 105125 | 6458 | 2.44% |
| 2026-03-25 | 5.81 | 5.91 | 0.10 | 1.72% | 5.76 | 6.02 | 49255 | 2914 | 1.15% |
| 2026-03-24 | 5.55 | 5.81 | 0.22 | 3.94% | 5.21 | 5.88 | 83613 | 4667 | 1.94% |
| 2026-03-23 | 5.68 | 5.59 | -0.18 | -3.12% | 5.50 | 6.01 | 95231 | 5481 | 2.21% |
| 2026-03-20 | 5.51 | 5.77 | 0.32 | 5.87% | 5.46 | 6.00 | 96495 | 5597 | 2.24% |
| 2026-03-19 | 5.35 | 5.45 | 0.08 | 1.49% | 5.28 | 5.50 | 51218 | 2780 | 1.19% |
| 2026-03-18 | 5.25 | 5.37 | 0.12 | 2.29% | 5.25 | 5.48 | 35300 | 1903 | 0.82% |
| 2026-03-17 | 5.33 | 5.25 | -0.08 | -1.50% | 5.22 | 5.37 | 40944 | 2159 | 0.95% |
| 2026-03-16 | 5.50 | 5.33 | -0.14 | -2.56% | 5.33 | 5.52 | 55117 | 2973 | 1.28% |