当前时间：2026-05-07 14:50:03 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.15 | 6.11 | 0.00 | 0.00% | 6.10 | 6.24 | 46095 | 2827 | 1.07% |
| 2026-04-30 | 6.16 | 6.11 | 0.01 | 0.16% | 6.08 | 6.25 | 31203 | 1915 | 0.73% |
| 2026-04-29 | 6.09 | 6.10 | 0.00 | 0.00% | 6.01 | 6.15 | 29058 | 1771 | 0.68% |
| 2026-04-28 | 6.09 | 6.10 | -0.27 | -4.24% | 5.92 | 6.23 | 94544 | 5753 | 2.20% |
| 2026-04-27 | 6.24 | 6.37 | -0.01 | -0.16% | 6.24 | 6.45 | 67250 | 4290 | 1.56% |
| 2026-04-24 | 6.25 | 6.38 | 0.07 | 1.11% | 6.22 | 6.52 | 96991 | 6175 | 2.26% |
| 2026-04-23 | 6.33 | 6.31 | 0.27 | 4.47% | 6.14 | 6.64 | 172958 | 11170 | 4.02% |
| 2026-04-22 | 6.14 | 6.04 | -0.13 | -2.11% | 5.81 | 6.29 | 161405 | 9756 | 3.75% |
| 2026-04-21 | 6.05 | 6.17 | 0.25 | 4.22% | 5.89 | 6.21 | 105730 | 6397 | 2.46% |
| 2026-04-20 | 5.98 | 5.92 | 0.32 | 5.71% | 5.65 | 6.12 | 110631 | 6513 | 2.57% |
| 2026-04-17 | 5.80 | 5.60 | -0.15 | -2.61% | 5.40 | 5.80 | 88067 | 4929 | 2.05% |
| 2026-04-16 | 5.79 | 5.75 | -0.01 | -0.17% | 5.62 | 5.85 | 45946 | 2633 | 1.07% |
| 2026-04-15 | 5.75 | 5.76 | 0.00 | 0.00% | 5.63 | 5.87 | 50323 | 2900 | 1.17% |
| 2026-04-14 | 5.79 | 5.76 | -0.05 | -0.86% | 5.58 | 5.92 | 66203 | 3818 | 1.54% |
| 2026-04-13 | 5.41 | 5.81 | 0.32 | 5.83% | 5.41 | 5.82 | 62900 | 3545 | 1.46% |
| 2026-04-10 | 5.20 | 5.49 | 0.24 | 4.57% | 5.20 | 5.56 | 63280 | 3445 | 1.47% |
| 2026-04-09 | 5.32 | 5.25 | -0.01 | -0.19% | 5.23 | 5.65 | 84680 | 4630 | 1.97% |
| 2026-04-08 | 5.10 | 5.26 | 0.23 | 4.57% | 4.97 | 5.28 | 83251 | 4293 | 1.94% |
| 2026-04-07 | 5.15 | 5.03 | -0.11 | -2.14% | 4.90 | 5.29 | 107532 | 5516 | 2.50% |
| 2026-04-03 | 5.58 | 5.14 | -0.31 | -5.69% | 4.96 | 5.60 | 94505 | 4874 | 2.20% |
| 2026-04-02 | 5.99 | 5.45 | -0.57 | -9.47% | 5.28 | 5.99 | 89552 | 5061 | 2.08% |
| 2026-04-01 | 6.00 | 6.02 | 0.04 | 0.67% | 5.75 | 6.10 | 72100 | 4289 | 1.68% |
| 2026-03-31 | 6.58 | 5.98 | -0.65 | -9.80% | 5.73 | 6.84 | 157485 | 9864 | 3.66% |
| 2026-03-30 | 6.35 | 6.63 | 0.17 | 2.63% | 6.25 | 6.70 | 79547 | 5180 | 1.85% |
| 2026-03-27 | 6.15 | 6.46 | 0.22 | 3.53% | 6.15 | 6.70 | 117965 | 7636 | 2.74% |
| 2026-03-26 | 5.95 | 6.24 | 0.33 | 5.58% | 5.91 | 6.25 | 105125 | 6458 | 2.44% |
| 2026-03-25 | 5.81 | 5.91 | 0.10 | 1.72% | 5.76 | 6.02 | 49255 | 2914 | 1.15% |
| 2026-03-24 | 5.55 | 5.81 | 0.22 | 3.94% | 5.21 | 5.88 | 83613 | 4667 | 1.94% |
| 2026-03-23 | 5.68 | 5.59 | -0.18 | -3.12% | 5.50 | 6.01 | 95231 | 5481 | 2.21% |
| 2026-03-20 | 5.51 | 5.77 | 0.32 | 5.87% | 5.46 | 6.00 | 96495 | 5597 | 2.24% |
| 2026-03-19 | 5.35 | 5.45 | 0.08 | 1.49% | 5.28 | 5.50 | 51218 | 2780 | 1.19% |
| 2026-03-18 | 5.25 | 5.37 | 0.12 | 2.29% | 5.25 | 5.48 | 35300 | 1903 | 0.82% |
| 2026-03-17 | 5.33 | 5.25 | -0.08 | -1.50% | 5.22 | 5.37 | 40944 | 2159 | 0.95% |
| 2026-03-16 | 5.50 | 5.33 | -0.14 | -2.56% | 5.33 | 5.52 | 55117 | 2973 | 1.28% |
| 2026-03-13 | 5.31 | 5.47 | 0.09 | 1.67% | 5.31 | 5.57 | 100436 | 5493 | 2.34% |
| 2026-03-12 | 5.04 | 5.38 | 0.38 | 7.60% | 4.98 | 5.50 | 132332 | 6998 | 3.08% |
| 2026-03-11 | 4.89 | 5.00 | 0.09 | 1.83% | 4.89 | 5.06 | 39738 | 1984 | 0.92% |
| 2026-03-10 | 4.96 | 4.91 | 0.02 | 0.41% | 4.90 | 5.12 | 51725 | 2592 | 1.20% |
| 2026-03-09 | 4.81 | 4.89 | -0.03 | -0.61% | 4.80 | 4.95 | 39033 | 1904 | 0.91% |
| 2026-03-06 | 4.85 | 4.92 | 0.07 | 1.44% | 4.75 | 5.07 | 73897 | 3646 | 1.72% |
| 2026-03-05 | 4.60 | 4.85 | 0.32 | 7.06% | 4.60 | 4.91 | 60506 | 2900 | 1.41% |
| 2026-03-04 | 4.48 | 4.53 | -0.01 | -0.22% | 4.47 | 4.60 | 20234 | 921 | 0.47% |
| 2026-03-03 | 4.77 | 4.54 | -0.23 | -4.82% | 4.52 | 4.80 | 50834 | 2358 | 1.18% |
| 2026-03-02 | 4.58 | 4.77 | 0.17 | 3.70% | 4.48 | 4.96 | 39886 | 1849 | 0.93% |
| 2026-02-27 | 4.60 | 4.60 | 0.01 | 0.22% | 4.58 | 4.66 | 17675 | 816 | 0.41% |
| 2026-02-26 | 4.60 | 4.59 | -0.01 | -0.22% | 4.55 | 4.69 | 33916 | 1566 | 0.79% |
| 2026-02-25 | 4.59 | 4.60 | 0.03 | 0.66% | 4.50 | 4.64 | 38862 | 1781 | 0.90% |
| 2026-02-24 | 4.70 | 4.57 | -0.12 | -2.56% | 4.57 | 4.72 | 50380 | 2342 | 1.17% |
| 2026-02-13 | 4.74 | 4.69 | -0.05 | -1.05% | 4.57 | 4.88 | 58206 | 2730 | 1.35% |
| 2026-02-12 | 4.90 | 4.74 | -0.13 | -2.67% | 4.71 | 4.92 | 42193 | 2023 | 0.98% |
| 2026-02-11 | 4.77 | 4.87 | 0.09 | 1.88% | 4.71 | 4.95 | 87061 | 4236 | 2.02% |
| 2026-02-10 | 4.42 | 4.78 | 0.35 | 7.90% | 4.42 | 4.85 | 84398 | 3950 | 1.96% |
| 2026-02-09 | 4.34 | 4.43 | 0.08 | 1.84% | 4.31 | 4.46 | 34622 | 1516 | 0.81% |
| 2026-02-06 | 4.33 | 4.35 | -0.04 | -0.91% | 4.28 | 4.42 | 38217 | 1664 | 0.89% |
| 2026-02-05 | 4.29 | 4.39 | 0.13 | 3.05% | 4.29 | 4.59 | 70771 | 3137 | 1.65% |
| 2026-02-04 | 4.23 | 4.26 | 0.00 | 0.00% | 4.22 | 4.34 | 22152 | 947 | 0.52% |
| 2026-02-03 | 4.28 | 4.26 | 0.00 | 0.00% | 4.19 | 4.28 | 18274 | 775 | 0.42% |
| 2026-02-02 | 4.31 | 4.26 | -0.05 | -1.16% | 4.25 | 4.46 | 24622 | 1075 | 0.57% |
| 2026-01-30 | 4.06 | 4.31 | -0.11 | -2.49% | 4.06 | 4.37 | 53911 | 2309 | 1.25% |
| 2026-01-29 | 4.53 | 4.42 | -0.09 | -2.00% | 4.39 | 4.53 | 23568 | 1048 | 0.55% |
| 2026-01-28 | 4.58 | 4.51 | -0.07 | -1.53% | 4.49 | 4.66 | 31959 | 1452 | 0.74% |
| 2026-01-27 | 4.58 | 4.58 | 0.00 | 0.00% | 4.52 | 4.66 | 23895 | 1096 | 0.56% |