当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.40 | 13.29 | -0.36 | -2.64% | 13.11 | 13.85 | 285834 | 38438 | 4.03% |
| 2026-03-20 | 14.00 | 13.65 | -0.32 | -2.29% | 13.61 | 14.27 | 306520 | 42752 | 4.32% |
| 2026-03-19 | 13.75 | 13.97 | 0.03 | 0.22% | 13.68 | 14.24 | 281847 | 39450 | 3.97% |
| 2026-03-18 | 13.85 | 13.94 | 0.03 | 0.22% | 13.73 | 14.02 | 185896 | 25822 | 2.62% |
| 2026-03-17 | 13.90 | 13.91 | -0.19 | -1.35% | 13.70 | 14.17 | 279395 | 38880 | 3.94% |
| 2026-03-16 | 13.69 | 14.10 | 0.59 | 4.37% | 13.69 | 14.14 | 399885 | 55918 | 5.64% |
| 2026-03-13 | 14.05 | 13.51 | -0.73 | -5.13% | 13.47 | 14.06 | 329232 | 45020 | 4.64% |
| 2026-03-12 | 13.58 | 14.24 | 0.67 | 4.94% | 13.58 | 14.35 | 485828 | 68317 | 6.85% |
| 2026-03-11 | 13.47 | 13.57 | 0.05 | 0.37% | 13.42 | 13.70 | 141213 | 19204 | 1.99% |
| 2026-03-10 | 13.53 | 13.52 | 0.12 | 0.90% | 13.32 | 13.70 | 163090 | 22049 | 2.30% |
| 2026-03-09 | 13.20 | 13.40 | -0.06 | -0.45% | 12.92 | 13.50 | 212288 | 27925 | 2.99% |
| 2026-03-06 | 13.12 | 13.46 | 0.32 | 2.44% | 13.05 | 13.64 | 190256 | 25433 | 2.68% |
| 2026-03-05 | 13.15 | 13.14 | 0.29 | 2.26% | 13.07 | 13.37 | 179744 | 23745 | 2.53% |
| 2026-03-04 | 13.02 | 12.85 | -0.26 | -1.98% | 12.75 | 13.21 | 162069 | 21024 | 2.29% |
| 2026-03-03 | 13.60 | 13.11 | -0.48 | -3.53% | 13.05 | 13.79 | 222374 | 29764 | 3.14% |
| 2026-03-02 | 14.00 | 13.59 | -0.71 | -4.97% | 13.40 | 14.05 | 302940 | 41382 | 4.27% |
| 2026-02-27 | 14.15 | 14.30 | 0.15 | 1.06% | 14.12 | 14.39 | 181149 | 25881 | 2.55% |
| 2026-02-26 | 14.47 | 14.15 | -0.17 | -1.19% | 14.11 | 14.67 | 242242 | 34680 | 3.42% |
| 2026-02-25 | 13.98 | 14.32 | 0.34 | 2.43% | 13.92 | 14.38 | 213054 | 30351 | 3.00% |
| 2026-02-24 | 14.22 | 13.98 | -0.06 | -0.43% | 13.95 | 14.30 | 143181 | 20123 | 2.02% |
| 2026-02-13 | 14.12 | 14.04 | -0.09 | -0.64% | 14.03 | 14.28 | 139272 | 19738 | 1.96% |
| 2026-02-12 | 14.20 | 14.13 | -0.07 | -0.49% | 13.96 | 14.23 | 169312 | 23938 | 2.39% |
| 2026-02-11 | 14.15 | 14.20 | 0.01 | 0.07% | 14.10 | 14.39 | 185101 | 26362 | 2.61% |
| 2026-02-10 | 14.17 | 14.19 | 0.02 | 0.14% | 14.10 | 14.30 | 167577 | 23785 | 2.36% |
| 2026-02-09 | 13.95 | 14.17 | 0.46 | 3.36% | 13.92 | 14.44 | 234816 | 33311 | 3.31% |
| 2026-02-06 | 13.57 | 13.71 | 0.04 | 0.29% | 13.49 | 13.90 | 154361 | 21206 | 2.18% |
| 2026-02-05 | 13.70 | 13.67 | -0.12 | -0.87% | 13.62 | 13.77 | 117796 | 16124 | 1.66% |
| 2026-02-04 | 13.72 | 13.79 | -0.01 | -0.07% | 13.60 | 13.88 | 160648 | 22061 | 2.27% |
| 2026-02-03 | 13.82 | 13.80 | 0.17 | 1.25% | 13.65 | 13.88 | 169160 | 23315 | 2.39% |
| 2026-02-02 | 13.90 | 13.63 | -0.27 | -1.94% | 13.62 | 14.12 | 212633 | 29507 | 3.00% |
| 2026-01-30 | 14.22 | 13.90 | -0.43 | -3.00% | 13.90 | 14.39 | 228632 | 32053 | 3.22% |
| 2026-01-29 | 14.32 | 14.33 | -0.12 | -0.83% | 14.02 | 14.65 | 255632 | 36817 | 3.60% |
| 2026-01-28 | 14.57 | 14.45 | -0.16 | -1.10% | 14.42 | 14.78 | 159032 | 23135 | 2.24% |
| 2026-01-27 | 14.64 | 14.61 | -0.10 | -0.68% | 14.28 | 14.82 | 220485 | 31910 | 3.11% |
| 2026-01-26 | 15.41 | 14.71 | -0.51 | -3.35% | 14.51 | 15.56 | 360426 | 53563 | 5.08% |
| 2026-01-23 | 15.15 | 15.22 | 0.05 | 0.33% | 15.07 | 15.43 | 277333 | 42315 | 3.91% |
| 2026-01-22 | 15.50 | 15.17 | -0.13 | -0.85% | 15.15 | 15.61 | 211004 | 32302 | 2.98% |
| 2026-01-21 | 15.25 | 15.30 | -0.02 | -0.13% | 15.15 | 15.43 | 204506 | 31302 | 2.88% |
| 2026-01-20 | 15.54 | 15.32 | -0.29 | -1.86% | 15.15 | 15.73 | 284129 | 43758 | 4.01% |
| 2026-01-19 | 16.01 | 15.61 | -0.53 | -3.28% | 15.55 | 16.10 | 353691 | 55557 | 4.99% |
| 2026-01-16 | 16.03 | 16.14 | 0.18 | 1.13% | 15.65 | 16.30 | 527967 | 84490 | 7.44% |
| 2026-01-15 | 16.01 | 15.96 | -0.31 | -1.91% | 15.76 | 16.41 | 525579 | 84272 | 7.41% |
| 2026-01-14 | 15.37 | 16.27 | 0.82 | 5.31% | 15.32 | 16.88 | 1044418 | 170020 | 14.73% |
| 2026-01-13 | 16.01 | 15.45 | -0.64 | -3.98% | 15.35 | 16.10 | 533911 | 83754 | 7.53% |
| 2026-01-12 | 15.14 | 16.09 | 1.07 | 7.12% | 15.11 | 16.14 | 779894 | 122497 | 11.00% |
| 2026-01-09 | 14.76 | 15.02 | 0.26 | 1.76% | 14.70 | 15.08 | 330106 | 49417 | 4.65% |
| 2026-01-08 | 14.75 | 14.76 | -0.04 | -0.27% | 14.67 | 14.89 | 247202 | 36544 | 3.49% |
| 2026-01-07 | 15.00 | 14.80 | -0.48 | -3.14% | 14.69 | 15.13 | 412409 | 61295 | 5.82% |
| 2026-01-06 | 15.11 | 15.28 | 0.07 | 0.46% | 15.08 | 15.70 | 482770 | 73752 | 6.81% |
| 2026-01-05 | 15.38 | 15.21 | -0.27 | -1.74% | 14.98 | 15.38 | 515913 | 77954 | 7.27% |
| 2025-12-31 | 14.79 | 15.48 | 0.83 | 5.67% | 14.60 | 15.80 | 756681 | 115968 | 10.67% |
| 2025-12-30 | 15.00 | 14.65 | -0.20 | -1.35% | 14.63 | 15.30 | 521865 | 78118 | 7.36% |
| 2025-12-29 | 14.35 | 14.85 | 0.52 | 3.63% | 14.25 | 14.99 | 480508 | 70619 | 6.78% |
| 2025-12-26 | 14.30 | 14.33 | -0.16 | -1.10% | 14.28 | 14.63 | 243726 | 35179 | 3.44% |
| 2025-12-25 | 14.25 | 14.49 | 0.39 | 2.77% | 14.25 | 14.63 | 339736 | 49115 | 4.79% |
| 2025-12-24 | 13.83 | 14.10 | 0.27 | 1.95% | 13.79 | 14.11 | 183118 | 25686 | 2.58% |
| 2025-12-23 | 14.15 | 13.83 | -0.37 | -2.61% | 13.75 | 14.16 | 197405 | 27450 | 2.78% |
| 2025-12-22 | 14.08 | 14.20 | 0.12 | 0.85% | 14.04 | 14.35 | 238892 | 33986 | 3.37% |
| 2025-12-19 | 13.97 | 14.08 | 0.10 | 0.72% | 13.94 | 14.20 | 183317 | 25821 | 2.58% |
| 2025-12-18 | 13.85 | 13.98 | 0.05 | 0.36% | 13.82 | 14.16 | 213154 | 29896 | 3.01% |
| 2025-12-17 | 13.89 | 13.93 | -0.13 | -0.92% | 13.46 | 14.10 | 316523 | 43531 | 4.46% |
| 2025-12-16 | 13.71 | 14.06 | 0.32 | 2.33% | 13.53 | 14.25 | 339037 | 47223 | 4.78% |
| 2025-12-15 | 13.62 | 13.74 | 0.02 | 0.15% | 13.54 | 13.95 | 154081 | 21274 | 2.17% |