当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.77 | 4.60 | -0.15 | -3.16% | 4.59 | 4.79 | 194931 | 9095 | 4.19% |
| 2026-03-19 | 4.87 | 4.75 | -0.16 | -3.26% | 4.73 | 4.89 | 146152 | 7013 | 3.14% |
| 2026-03-18 | 4.89 | 4.91 | 0.02 | 0.41% | 4.82 | 4.91 | 126832 | 6168 | 2.72% |
| 2026-03-17 | 4.98 | 4.89 | -0.09 | -1.81% | 4.88 | 5.04 | 150260 | 7461 | 3.23% |
| 2026-03-16 | 4.97 | 4.98 | 0.03 | 0.61% | 4.92 | 5.07 | 144785 | 7215 | 3.11% |
| 2026-03-13 | 4.95 | 4.95 | -0.01 | -0.20% | 4.92 | 5.04 | 142845 | 7128 | 3.07% |
| 2026-03-12 | 5.08 | 4.96 | -0.13 | -2.55% | 4.94 | 5.11 | 175078 | 8776 | 3.76% |
| 2026-03-11 | 5.13 | 5.09 | -0.04 | -0.78% | 5.06 | 5.15 | 131172 | 6688 | 2.82% |
| 2026-03-10 | 5.13 | 5.13 | 0.05 | 0.98% | 5.09 | 5.15 | 123974 | 6343 | 2.66% |
| 2026-03-09 | 5.11 | 5.08 | -0.09 | -1.74% | 5.02 | 5.25 | 177460 | 9045 | 3.81% |
| 2026-03-06 | 4.93 | 5.17 | 0.19 | 3.82% | 4.93 | 5.18 | 254093 | 12985 | 5.46% |
| 2026-03-05 | 5.00 | 4.98 | 0.01 | 0.20% | 4.95 | 5.07 | 160807 | 8045 | 3.45% |
| 2026-03-04 | 4.88 | 4.97 | 0.04 | 0.81% | 4.78 | 5.00 | 178389 | 8791 | 3.83% |
| 2026-03-03 | 5.06 | 4.93 | -0.14 | -2.76% | 4.92 | 5.13 | 222426 | 11209 | 4.78% |
| 2026-03-02 | 5.15 | 5.07 | -0.14 | -2.69% | 5.02 | 5.18 | 217556 | 11069 | 4.67% |
| 2026-02-27 | 5.13 | 5.21 | 0.08 | 1.56% | 5.09 | 5.22 | 164685 | 8514 | 3.54% |
| 2026-02-26 | 5.22 | 5.13 | -0.09 | -1.72% | 5.11 | 5.24 | 164030 | 8458 | 3.52% |
| 2026-02-25 | 5.17 | 5.22 | 0.08 | 1.56% | 5.13 | 5.26 | 189006 | 9845 | 4.06% |
| 2026-02-24 | 5.04 | 5.14 | 0.14 | 2.80% | 5.03 | 5.15 | 185260 | 9472 | 3.98% |
| 2026-02-13 | 5.00 | 5.00 | 0.01 | 0.20% | 5.00 | 5.08 | 138514 | 6976 | 2.98% |
| 2026-02-12 | 5.11 | 4.99 | -0.12 | -2.35% | 4.98 | 5.13 | 202568 | 10211 | 4.35% |
| 2026-02-11 | 5.20 | 5.11 | -0.09 | -1.73% | 5.11 | 5.22 | 157264 | 8107 | 3.38% |
| 2026-02-10 | 5.22 | 5.20 | -0.02 | -0.38% | 5.11 | 5.24 | 202925 | 10521 | 4.36% |
| 2026-02-09 | 5.12 | 5.22 | 0.15 | 2.96% | 5.10 | 5.25 | 291863 | 15182 | 6.27% |
| 2026-02-06 | 5.19 | 5.07 | -0.20 | -3.80% | 5.05 | 5.21 | 380262 | 19400 | 8.17% |
| 2026-02-05 | 5.18 | 5.27 | 0.11 | 2.13% | 5.15 | 5.50 | 573099 | 30597 | 12.31% |
| 2026-02-04 | 5.12 | 5.16 | 0.06 | 1.18% | 5.06 | 5.19 | 163114 | 8393 | 3.50% |
| 2026-02-03 | 5.03 | 5.10 | 0.12 | 2.41% | 5.00 | 5.10 | 167112 | 8463 | 3.59% |
| 2026-02-02 | 5.03 | 4.98 | -0.05 | -0.99% | 4.97 | 5.10 | 170026 | 8571 | 3.65% |
| 2026-01-30 | 4.87 | 5.03 | -0.03 | -0.59% | 4.80 | 5.06 | 286937 | 14242 | 6.16% |
| 2026-01-29 | 5.09 | 5.06 | -0.06 | -1.17% | 5.04 | 5.16 | 222525 | 11340 | 4.78% |
| 2026-01-28 | 5.25 | 5.12 | -0.15 | -2.85% | 5.09 | 5.26 | 225807 | 11652 | 4.85% |
| 2026-01-27 | 5.23 | 5.27 | 0.03 | 0.57% | 5.09 | 5.29 | 224606 | 11722 | 4.83% |
| 2026-01-26 | 5.37 | 5.24 | -0.17 | -3.14% | 5.17 | 5.40 | 297879 | 15649 | 6.40% |
| 2026-01-23 | 5.29 | 5.41 | 0.11 | 2.08% | 5.26 | 5.43 | 313716 | 16860 | 6.74% |
| 2026-01-22 | 5.20 | 5.30 | 0.10 | 1.92% | 5.16 | 5.30 | 237855 | 12473 | 5.11% |
| 2026-01-21 | 5.12 | 5.20 | 0.04 | 0.78% | 5.05 | 5.23 | 217851 | 11272 | 4.68% |
| 2026-01-20 | 5.25 | 5.16 | -0.09 | -1.71% | 5.12 | 5.27 | 225639 | 11659 | 4.85% |
| 2026-01-19 | 5.08 | 5.25 | 0.07 | 1.35% | 4.99 | 5.27 | 335104 | 17315 | 7.20% |
| 2026-01-16 | 5.25 | 5.18 | -0.05 | -0.96% | 5.13 | 5.27 | 304282 | 15754 | 6.54% |
| 2026-01-15 | 5.39 | 5.23 | -0.22 | -4.04% | 5.17 | 5.44 | 447691 | 23608 | 9.62% |
| 2026-01-14 | 5.53 | 5.45 | -0.07 | -1.27% | 5.35 | 5.58 | 500394 | 27232 | 10.75% |
| 2026-01-13 | 5.66 | 5.52 | -0.13 | -2.30% | 5.51 | 5.76 | 547599 | 30808 | 11.76% |
| 2026-01-12 | 5.68 | 5.65 | -0.01 | -0.18% | 5.58 | 5.70 | 465999 | 26255 | 10.01% |
| 2026-01-09 | 5.73 | 5.66 | -0.07 | -1.22% | 5.63 | 5.73 | 457712 | 25933 | 9.83% |
| 2026-01-08 | 5.78 | 5.73 | -0.18 | -3.05% | 5.66 | 5.82 | 554209 | 31727 | 11.91% |
| 2026-01-07 | 5.67 | 5.91 | 0.25 | 4.42% | 5.58 | 5.99 | 814752 | 47552 | 17.50% |
| 2026-01-06 | 5.65 | 5.66 | 0.06 | 1.07% | 5.58 | 5.71 | 392758 | 22143 | 8.44% |
| 2026-01-05 | 5.65 | 5.60 | -0.05 | -0.88% | 5.51 | 5.71 | 408354 | 22909 | 8.77% |
| 2025-12-31 | 5.90 | 5.65 | -0.29 | -4.88% | 5.61 | 5.95 | 540722 | 30786 | 11.62% |
| 2025-12-30 | 6.14 | 5.94 | -0.14 | -2.30% | 5.91 | 6.32 | 679082 | 41394 | 14.59% |
| 2025-12-29 | 6.36 | 6.08 | -0.31 | -4.85% | 6.06 | 6.39 | 724986 | 44489 | 15.57% |
| 2025-12-26 | 6.27 | 6.39 | 0.08 | 1.27% | 6.22 | 6.50 | 1000065 | 63715 | 21.48% |
| 2025-12-25 | 6.70 | 6.31 | -0.19 | -2.92% | 6.24 | 6.86 | 1259417 | 80871 | 27.06% |
| 2025-12-24 | 5.90 | 6.50 | 0.59 | 9.98% | 5.87 | 6.50 | 883991 | 56160 | 18.99% |
| 2025-12-23 | 6.15 | 5.91 | -0.13 | -2.15% | 5.81 | 6.18 | 713532 | 42434 | 15.33% |
| 2025-12-22 | 6.26 | 6.04 | -0.21 | -3.36% | 5.99 | 6.44 | 1064154 | 65330 | 22.86% |
| 2025-12-19 | 5.65 | 6.25 | 0.57 | 10.04% | 5.65 | 6.25 | 980886 | 58660 | 21.07% |
| 2025-12-18 | 5.52 | 5.68 | 0.11 | 1.97% | 5.50 | 5.95 | 767713 | 43863 | 16.49% |
| 2025-12-17 | 5.93 | 5.57 | -0.28 | -4.79% | 5.44 | 5.95 | 774821 | 43321 | 16.65% |
| 2025-12-16 | 6.37 | 5.85 | -0.65 | -10.00% | 5.85 | 6.37 | 912598 | 55319 | 19.61% |
| 2025-12-15 | 6.18 | 6.50 | 0.39 | 6.38% | 6.18 | 6.72 | 895267 | 57843 | 19.23% |
| 2025-12-12 | 6.34 | 6.11 | -0.45 | -6.86% | 6.10 | 6.71 | 930902 | 58972 | 20.00% |