当前时间：2026-06-29 16:57:55 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 3.00 | 2.93 | -0.11 | -3.62% | 2.89 | 3.15 | 183982 | 5406 | 3.95% |
| 2026-06-26 | 2.91 | 3.04 | 0.04 | 1.33% | 2.88 | 3.13 | 164158 | 4960 | 3.53% |
| 2026-06-25 | 3.10 | 3.00 | -0.16 | -5.06% | 3.00 | 3.15 | 124409 | 3751 | 2.67% |
| 2026-06-24 | 3.33 | 3.16 | -0.17 | -5.11% | 3.16 | 3.40 | 146393 | 4700 | 3.14% |
| 2026-06-23 | 3.18 | 3.33 | 0.16 | 5.05% | 3.15 | 3.33 | 127963 | 4197 | 2.75% |
| 2026-06-22 | 3.30 | 3.17 | -0.16 | -4.80% | 3.16 | 3.31 | 198226 | 6311 | 4.26% |
| 2026-06-18 | 3.48 | 3.33 | -0.17 | -4.86% | 3.33 | 3.51 | 141977 | 4769 | 3.05% |
| 2026-06-17 | 3.62 | 3.50 | -0.18 | -4.89% | 3.50 | 3.68 | 158688 | 5648 | 3.41% |
| 2026-06-16 | 3.69 | 3.68 | 0.01 | 0.27% | 3.49 | 3.71 | 174484 | 6230 | 3.75% |
| 2026-06-15 | 3.75 | 3.67 | -0.11 | -2.91% | 3.62 | 3.84 | 124179 | 4633 | 2.67% |
| 2026-06-12 | 3.73 | 3.78 | 0.05 | 1.34% | 3.70 | 3.84 | 126010 | 4759 | 2.71% |
| 2026-06-11 | 3.62 | 3.73 | 0.08 | 2.19% | 3.49 | 3.83 | 215324 | 7878 | 4.63% |
| 2026-06-10 | 3.78 | 3.65 | -0.17 | -4.45% | 3.63 | 3.80 | 154113 | 5650 | 3.31% |
| 2026-06-09 | 3.85 | 3.82 | -0.11 | -2.80% | 3.73 | 3.96 | 205841 | 7878 | 4.42% |
| 2026-06-08 | 3.92 | 3.93 | -0.03 | -0.76% | 3.76 | 4.00 | 163896 | 6378 | 3.52% |
| 2026-06-05 | 4.10 | 3.96 | -0.10 | -2.46% | 3.95 | 4.22 | 283755 | 11583 | 6.10% |
| 2026-06-04 | 4.16 | 4.06 | -0.06 | -1.46% | 3.95 | 4.19 | 194803 | 7931 | 4.18% |
| 2026-06-03 | 4.28 | 4.12 | -0.18 | -4.19% | 4.09 | 4.43 | 387430 | 16376 | 8.32% |
| 2026-06-02 | 4.10 | 4.30 | 0.20 | 4.88% | 4.09 | 4.31 | 282960 | 12088 | 6.08% |
| 2026-06-01 | 3.95 | 4.10 | 0.09 | 2.24% | 3.95 | 4.16 | 128223 | 5250 | 2.75% |
| 2026-05-29 | 3.98 | 4.01 | 0.08 | 2.04% | 3.94 | 4.08 | 157964 | 6338 | 3.39% |
| 2026-05-28 | 3.73 | 3.93 | 0.19 | 5.08% | 3.73 | 3.93 | 118765 | 4641 | 2.55% |
| 2026-05-27 | 3.82 | 3.74 | -0.12 | -3.11% | 3.67 | 3.87 | 186812 | 7015 | 4.01% |
| 2026-05-26 | 3.97 | 3.86 | -0.16 | -3.98% | 3.82 | 4.05 | 219414 | 8559 | 4.71% |
| 2026-05-25 | 3.90 | 4.02 | 0.12 | 3.08% | 3.90 | 4.08 | 212342 | 8486 | 4.56% |
| 2026-05-22 | 3.82 | 3.90 | -0.02 | -0.51% | 3.82 | 4.04 | 152507 | 5992 | 3.28% |
| 2026-05-21 | 4.13 | 3.92 | -0.21 | -5.08% | 3.92 | 4.14 | 197516 | 7853 | 4.24% |
| 2026-05-20 | 4.26 | 4.13 | -0.17 | -3.95% | 4.11 | 4.33 | 232750 | 9796 | 5.00% |
| 2026-05-19 | 4.25 | 4.30 | 0.07 | 1.65% | 4.06 | 4.36 | 337549 | 14139 | 7.25% |
| 2026-05-18 | 4.12 | 4.23 | 0.04 | 0.95% | 4.00 | 4.37 | 342490 | 14246 | 7.36% |
| 2026-05-15 | 4.41 | 4.19 | -0.22 | -4.99% | 4.19 | 4.44 | 421447 | 17903 | 9.05% |
| 2026-05-14 | 4.41 | 4.41 | 0.21 | 5.00% | 4.41 | 4.41 | 51210 | 2258 | 1.10% |
| 2026-05-13 | 4.15 | 4.20 | 0.20 | 5.00% | 4.06 | 4.20 | 106902 | 4455 | 2.30% |
| 2026-05-12 | 3.94 | 4.00 | 0.19 | 4.99% | 3.88 | 4.00 | 398209 | 15777 | 8.55% |
| 2026-05-11 | 3.70 | 3.81 | 0.18 | 4.96% | 3.66 | 3.81 | 175897 | 6597 | 3.78% |
| 2026-05-08 | 3.45 | 3.63 | 0.11 | 3.13% | 3.43 | 3.70 | 726854 | 25983 | 15.62% |
| 2026-05-07 | 3.52 | 3.52 | -0.19 | -5.12% | 3.52 | 3.55 | 284429 | 10013 | 6.11% |
| 2026-05-06 | 3.71 | 3.71 | -0.19 | -4.87% | 3.71 | 3.71 | 127922 | 4745 | 2.75% |
| 2026-04-30 | 3.90 | 3.90 | -0.20 | -4.88% | 3.90 | 3.90 | 111101 | 4332 | 2.39% |
| 2026-04-28 | 3.93 | 4.10 | -0.05 | -1.20% | 3.83 | 4.18 | 778059 | 31321 | 16.72% |
| 2026-04-27 | 4.15 | 4.15 | -0.46 | -9.98% | 4.15 | 4.15 | 78452 | 3255 | 1.69% |
| 2026-04-24 | 4.58 | 4.61 | 0.01 | 0.22% | 4.48 | 4.66 | 209028 | 9567 | 4.49% |
| 2026-04-23 | 4.69 | 4.60 | -0.01 | -0.22% | 4.55 | 4.96 | 497346 | 23613 | 10.68% |
| 2026-04-22 | 4.50 | 4.61 | 0.11 | 2.44% | 4.41 | 4.63 | 201655 | 9115 | 4.33% |
| 2026-04-21 | 4.49 | 4.50 | -0.01 | -0.22% | 4.46 | 4.52 | 117414 | 5266 | 2.52% |
| 2026-04-20 | 4.44 | 4.51 | 0.08 | 1.81% | 4.43 | 4.51 | 148775 | 6666 | 3.20% |
| 2026-04-17 | 4.51 | 4.43 | -0.09 | -1.99% | 4.42 | 4.55 | 174685 | 7819 | 3.75% |
| 2026-04-16 | 4.51 | 4.52 | 0.01 | 0.22% | 4.44 | 4.55 | 190170 | 8544 | 4.09% |
| 2026-04-15 | 4.57 | 4.51 | -0.06 | -1.31% | 4.48 | 4.59 | 209011 | 9443 | 4.49% |
| 2026-04-14 | 4.55 | 4.57 | 0.08 | 1.78% | 4.39 | 4.67 | 368874 | 16826 | 7.92% |
| 2026-04-13 | 4.48 | 4.49 | 0.14 | 3.22% | 4.34 | 4.53 | 333189 | 14850 | 7.16% |
| 2026-04-10 | 4.40 | 4.35 | 0.00 | 0.00% | 4.31 | 4.46 | 254872 | 11171 | 5.48% |
| 2026-04-09 | 4.64 | 4.35 | -0.29 | -6.25% | 4.34 | 4.66 | 428816 | 18956 | 9.21% |
| 2026-04-08 | 4.65 | 4.64 | 0.14 | 3.11% | 4.51 | 4.65 | 325128 | 14948 | 6.98% |
| 2026-04-07 | 4.16 | 4.50 | 0.10 | 2.27% | 4.08 | 4.56 | 546304 | 24160 | 11.74% |
| 2026-04-03 | 4.80 | 4.40 | -0.49 | -10.02% | 4.40 | 4.83 | 477813 | 21552 | 10.26% |
| 2026-04-02 | 4.80 | 4.89 | 0.15 | 3.16% | 4.79 | 5.21 | 834817 | 41312 | 17.93% |
| 2026-04-01 | 5.06 | 4.74 | -0.26 | -5.20% | 4.71 | 5.08 | 385707 | 18556 | 8.29% |
| 2026-03-31 | 4.97 | 5.00 | -0.02 | -0.40% | 4.97 | 5.16 | 528896 | 26901 | 11.36% |
| 2026-03-30 | 4.68 | 5.02 | 0.27 | 5.68% | 4.66 | 5.11 | 508986 | 25126 | 10.93% |
| 2026-03-27 | 4.68 | 4.75 | 0.03 | 0.64% | 4.66 | 4.79 | 156192 | 7402 | 3.36% |
| 2026-03-26 | 4.82 | 4.72 | -0.13 | -2.68% | 4.69 | 5.02 | 246451 | 11865 | 5.29% |
| 2026-03-25 | 4.67 | 4.85 | 0.21 | 4.53% | 4.64 | 4.86 | 254740 | 12125 | 5.47% |
| 2026-03-24 | 4.52 | 4.64 | 0.23 | 5.22% | 4.44 | 4.65 | 257521 | 11702 | 5.53% |
| 2026-03-23 | 4.50 | 4.41 | -0.19 | -4.13% | 4.39 | 4.61 | 254789 | 11444 | 5.47% |