当前时间：2026-08-17 06:28:52 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 3.50 | 3.68 | 0.16 | 4.55% | 3.50 | 3.70 | 125065 | 4535 | 2.69% |
| 2026-08-13 | 3.48 | 3.52 | 0.06 | 1.73% | 3.43 | 3.59 | 109810 | 3866 | 2.36% |
| 2026-08-12 | 3.32 | 3.46 | 0.12 | 3.59% | 3.32 | 3.50 | 104005 | 3561 | 2.23% |
| 2026-08-11 | 3.37 | 3.34 | -0.03 | -0.89% | 3.28 | 3.38 | 45588 | 1521 | 0.98% |
| 2026-08-10 | 3.28 | 3.37 | 0.03 | 0.90% | 3.18 | 3.38 | 77710 | 2549 | 1.67% |
| 2026-08-07 | 3.41 | 3.34 | -0.09 | -2.62% | 3.28 | 3.41 | 75047 | 2497 | 1.61% |
| 2026-08-06 | 3.29 | 3.43 | 0.12 | 3.63% | 3.26 | 3.45 | 99496 | 3352 | 2.14% |
| 2026-08-05 | 3.31 | 3.31 | -0.03 | -0.90% | 3.25 | 3.37 | 86969 | 2870 | 1.87% |
| 2026-08-04 | 3.47 | 3.34 | -0.11 | -3.19% | 3.33 | 3.49 | 104729 | 3524 | 2.25% |
| 2026-08-03 | 3.38 | 3.45 | 0.06 | 1.77% | 3.37 | 3.49 | 84992 | 2934 | 1.83% |
| 2026-07-31 | 3.28 | 3.39 | -0.01 | -0.29% | 3.27 | 3.47 | 152207 | 5114 | 3.27% |
| 2026-07-30 | 3.18 | 3.40 | 0.22 | 6.92% | 3.17 | 3.47 | 174848 | 5789 | 3.76% |
| 2026-07-29 | 3.00 | 3.18 | 0.18 | 6.00% | 3.00 | 3.30 | 119089 | 3796 | 2.56% |
| 2026-07-28 | 2.98 | 3.00 | -0.01 | -0.33% | 2.97 | 3.11 | 56642 | 1719 | 1.22% |
| 2026-07-27 | 2.93 | 3.01 | 0.13 | 4.51% | 2.88 | 3.03 | 61217 | 1811 | 1.32% |
| 2026-07-24 | 2.99 | 2.88 | -0.09 | -3.03% | 2.85 | 3.10 | 113017 | 3364 | 2.43% |
| 2026-07-23 | 2.73 | 2.97 | 0.27 | 10.00% | 2.73 | 2.97 | 105966 | 3060 | 2.28% |
| 2026-07-22 | 2.71 | 2.70 | 0.03 | 1.12% | 2.68 | 2.88 | 102789 | 2848 | 2.21% |
| 2026-07-21 | 2.83 | 2.67 | -0.15 | -5.32% | 2.54 | 2.87 | 212067 | 5631 | 4.56% |
| 2026-07-20 | 3.12 | 2.82 | -0.30 | -9.62% | 2.81 | 3.15 | 142064 | 4178 | 3.05% |
| 2026-07-17 | 3.23 | 3.12 | -0.13 | -4.00% | 3.08 | 3.30 | 97842 | 3118 | 2.10% |
| 2026-07-16 | 3.20 | 3.25 | 0.03 | 0.93% | 3.17 | 3.34 | 82559 | 2700 | 1.77% |
| 2026-07-15 | 3.21 | 3.22 | -0.02 | -0.62% | 3.14 | 3.29 | 84230 | 2707 | 1.81% |
| 2026-07-14 | 3.20 | 3.24 | 0.03 | 0.93% | 3.15 | 3.29 | 65679 | 2125 | 1.41% |
| 2026-07-13 | 3.32 | 3.21 | -0.16 | -4.75% | 3.13 | 3.35 | 103491 | 3338 | 2.22% |
| 2026-07-10 | 3.43 | 3.37 | -0.08 | -2.32% | 3.32 | 3.48 | 142308 | 4838 | 3.06% |
| 2026-07-09 | 3.24 | 3.45 | 0.17 | 5.18% | 3.23 | 3.49 | 119818 | 4071 | 2.57% |
| 2026-07-08 | 3.08 | 3.28 | 0.20 | 6.49% | 3.06 | 3.33 | 110641 | 3534 | 2.38% |
| 2026-07-07 | 3.29 | 3.08 | -0.20 | -6.10% | 3.05 | 3.31 | 165900 | 5218 | 3.56% |
| 2026-07-06 | 3.38 | 3.28 | -0.17 | -4.93% | 3.28 | 3.58 | 134210 | 4584 | 2.88% |
| 2026-07-03 | 3.44 | 3.45 | 0.09 | 2.68% | 3.31 | 3.52 | 202782 | 6938 | 4.36% |
| 2026-07-02 | 3.30 | 3.36 | 0.16 | 5.00% | 3.24 | 3.36 | 173845 | 5809 | 3.73% |
| 2026-07-01 | 3.02 | 3.20 | 0.15 | 4.92% | 3.02 | 3.20 | 68162 | 2149 | 1.46% |
| 2026-06-30 | 2.91 | 3.05 | 0.12 | 4.10% | 2.91 | 3.08 | 168729 | 5134 | 3.62% |
| 2026-06-29 | 3.00 | 2.93 | -0.11 | -3.62% | 2.89 | 3.15 | 183982 | 5406 | 3.95% |
| 2026-06-26 | 2.91 | 3.04 | 0.04 | 1.33% | 2.88 | 3.13 | 164158 | 4960 | 3.53% |
| 2026-06-25 | 3.10 | 3.00 | -0.16 | -5.06% | 3.00 | 3.15 | 124409 | 3751 | 2.67% |
| 2026-06-24 | 3.33 | 3.16 | -0.17 | -5.11% | 3.16 | 3.40 | 146393 | 4700 | 3.14% |
| 2026-06-23 | 3.18 | 3.33 | 0.16 | 5.05% | 3.15 | 3.33 | 127963 | 4197 | 2.75% |
| 2026-06-22 | 3.30 | 3.17 | -0.16 | -4.80% | 3.16 | 3.31 | 198226 | 6311 | 4.26% |
| 2026-06-18 | 3.48 | 3.33 | -0.17 | -4.86% | 3.33 | 3.51 | 141977 | 4769 | 3.05% |
| 2026-06-17 | 3.62 | 3.50 | -0.18 | -4.89% | 3.50 | 3.68 | 158688 | 5648 | 3.41% |
| 2026-06-16 | 3.69 | 3.68 | 0.01 | 0.27% | 3.49 | 3.71 | 174484 | 6230 | 3.75% |
| 2026-06-15 | 3.75 | 3.67 | -0.11 | -2.91% | 3.62 | 3.84 | 124179 | 4633 | 2.67% |
| 2026-06-12 | 3.73 | 3.78 | 0.05 | 1.34% | 3.70 | 3.84 | 126010 | 4759 | 2.71% |
| 2026-06-11 | 3.62 | 3.73 | 0.08 | 2.19% | 3.49 | 3.83 | 215324 | 7878 | 4.63% |
| 2026-06-10 | 3.78 | 3.65 | -0.17 | -4.45% | 3.63 | 3.80 | 154113 | 5650 | 3.31% |
| 2026-06-09 | 3.85 | 3.82 | -0.11 | -2.80% | 3.73 | 3.96 | 205841 | 7878 | 4.42% |
| 2026-06-08 | 3.92 | 3.93 | -0.03 | -0.76% | 3.76 | 4.00 | 163896 | 6378 | 3.52% |
| 2026-06-05 | 4.10 | 3.96 | -0.10 | -2.46% | 3.95 | 4.22 | 283755 | 11583 | 6.10% |
| 2026-06-04 | 4.16 | 4.06 | -0.06 | -1.46% | 3.95 | 4.19 | 194803 | 7931 | 4.18% |
| 2026-06-03 | 4.28 | 4.12 | -0.18 | -4.19% | 4.09 | 4.43 | 387430 | 16376 | 8.32% |
| 2026-06-02 | 4.10 | 4.30 | 0.20 | 4.88% | 4.09 | 4.31 | 282960 | 12088 | 6.08% |
| 2026-06-01 | 3.95 | 4.10 | 0.09 | 2.24% | 3.95 | 4.16 | 128223 | 5250 | 2.75% |
| 2026-05-29 | 3.98 | 4.01 | 0.08 | 2.04% | 3.94 | 4.08 | 157964 | 6338 | 3.39% |
| 2026-05-28 | 3.73 | 3.93 | 0.19 | 5.08% | 3.73 | 3.93 | 118765 | 4641 | 2.55% |
| 2026-05-27 | 3.82 | 3.74 | -0.12 | -3.11% | 3.67 | 3.87 | 186812 | 7015 | 4.01% |
| 2026-05-26 | 3.97 | 3.86 | -0.16 | -3.98% | 3.82 | 4.05 | 219414 | 8559 | 4.71% |
| 2026-05-25 | 3.90 | 4.02 | 0.12 | 3.08% | 3.90 | 4.08 | 212342 | 8486 | 4.56% |
| 2026-05-22 | 3.82 | 3.90 | -0.02 | -0.51% | 3.82 | 4.04 | 152507 | 5992 | 3.28% |
| 2026-05-21 | 4.13 | 3.92 | -0.21 | -5.08% | 3.92 | 4.14 | 197516 | 7853 | 4.24% |
| 2026-05-20 | 4.26 | 4.13 | -0.17 | -3.95% | 4.11 | 4.33 | 232750 | 9796 | 5.00% |
| 2026-05-19 | 4.25 | 4.30 | 0.07 | 1.65% | 4.06 | 4.36 | 337549 | 14139 | 7.25% |
| 2026-05-18 | 4.12 | 4.23 | 0.04 | 0.95% | 4.00 | 4.37 | 342490 | 14246 | 7.36% |
| 2026-05-15 | 4.41 | 4.19 | -0.22 | -4.99% | 4.19 | 4.44 | 421447 | 17903 | 9.05% |
| 2026-05-14 | 4.41 | 4.41 | 0.21 | 5.00% | 4.41 | 4.41 | 51210 | 2258 | 1.10% |
| 2026-05-13 | 4.15 | 4.20 | 0.20 | 5.00% | 4.06 | 4.20 | 106902 | 4455 | 2.30% |
| 2026-05-12 | 3.94 | 4.00 | 0.19 | 4.99% | 3.88 | 4.00 | 398209 | 15777 | 8.55% |
| 2026-05-11 | 3.70 | 3.81 | 0.18 | 4.96% | 3.66 | 3.81 | 175897 | 6597 | 3.78% |