当前时间：2026-05-07 14:56:22 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.71 | 3.71 | -0.19 | -4.87% | 3.71 | 3.71 | 127922 | 4745 | 2.75% |
| 2026-04-30 | 3.90 | 3.90 | -0.20 | -4.88% | 3.90 | 3.90 | 111101 | 4332 | 2.39% |
| 2026-04-28 | 3.93 | 4.10 | -0.05 | -1.20% | 3.83 | 4.18 | 778059 | 31321 | 16.72% |
| 2026-04-27 | 4.15 | 4.15 | -0.46 | -9.98% | 4.15 | 4.15 | 78452 | 3255 | 1.69% |
| 2026-04-24 | 4.58 | 4.61 | 0.01 | 0.22% | 4.48 | 4.66 | 209028 | 9567 | 4.49% |
| 2026-04-23 | 4.69 | 4.60 | -0.01 | -0.22% | 4.55 | 4.96 | 497346 | 23613 | 10.68% |
| 2026-04-22 | 4.50 | 4.61 | 0.11 | 2.44% | 4.41 | 4.63 | 201655 | 9115 | 4.33% |
| 2026-04-21 | 4.49 | 4.50 | -0.01 | -0.22% | 4.46 | 4.52 | 117414 | 5266 | 2.52% |
| 2026-04-20 | 4.44 | 4.51 | 0.08 | 1.81% | 4.43 | 4.51 | 148775 | 6666 | 3.20% |
| 2026-04-17 | 4.51 | 4.43 | -0.09 | -1.99% | 4.42 | 4.55 | 174685 | 7819 | 3.75% |
| 2026-04-16 | 4.51 | 4.52 | 0.01 | 0.22% | 4.44 | 4.55 | 190170 | 8544 | 4.09% |
| 2026-04-15 | 4.57 | 4.51 | -0.06 | -1.31% | 4.48 | 4.59 | 209011 | 9443 | 4.49% |
| 2026-04-14 | 4.55 | 4.57 | 0.08 | 1.78% | 4.39 | 4.67 | 368874 | 16826 | 7.92% |
| 2026-04-13 | 4.48 | 4.49 | 0.14 | 3.22% | 4.34 | 4.53 | 333189 | 14850 | 7.16% |
| 2026-04-10 | 4.40 | 4.35 | 0.00 | 0.00% | 4.31 | 4.46 | 254872 | 11171 | 5.48% |
| 2026-04-09 | 4.64 | 4.35 | -0.29 | -6.25% | 4.34 | 4.66 | 428816 | 18956 | 9.21% |
| 2026-04-08 | 4.65 | 4.64 | 0.14 | 3.11% | 4.51 | 4.65 | 325128 | 14948 | 6.98% |
| 2026-04-07 | 4.16 | 4.50 | 0.10 | 2.27% | 4.08 | 4.56 | 546304 | 24160 | 11.74% |
| 2026-04-03 | 4.80 | 4.40 | -0.49 | -10.02% | 4.40 | 4.83 | 477813 | 21552 | 10.26% |
| 2026-04-02 | 4.80 | 4.89 | 0.15 | 3.16% | 4.79 | 5.21 | 834817 | 41312 | 17.93% |
| 2026-04-01 | 5.06 | 4.74 | -0.26 | -5.20% | 4.71 | 5.08 | 385707 | 18556 | 8.29% |
| 2026-03-31 | 4.97 | 5.00 | -0.02 | -0.40% | 4.97 | 5.16 | 528896 | 26901 | 11.36% |
| 2026-03-30 | 4.68 | 5.02 | 0.27 | 5.68% | 4.66 | 5.11 | 508986 | 25126 | 10.93% |
| 2026-03-27 | 4.68 | 4.75 | 0.03 | 0.64% | 4.66 | 4.79 | 156192 | 7402 | 3.36% |
| 2026-03-26 | 4.82 | 4.72 | -0.13 | -2.68% | 4.69 | 5.02 | 246451 | 11865 | 5.29% |
| 2026-03-25 | 4.67 | 4.85 | 0.21 | 4.53% | 4.64 | 4.86 | 254740 | 12125 | 5.47% |
| 2026-03-24 | 4.52 | 4.64 | 0.23 | 5.22% | 4.44 | 4.65 | 257521 | 11702 | 5.53% |
| 2026-03-23 | 4.50 | 4.41 | -0.19 | -4.13% | 4.39 | 4.61 | 254789 | 11444 | 5.47% |
| 2026-03-20 | 4.77 | 4.60 | -0.15 | -3.16% | 4.59 | 4.79 | 194931 | 9095 | 4.19% |
| 2026-03-19 | 4.87 | 4.75 | -0.16 | -3.26% | 4.73 | 4.89 | 146152 | 7013 | 3.14% |
| 2026-03-18 | 4.89 | 4.91 | 0.02 | 0.41% | 4.82 | 4.91 | 126832 | 6168 | 2.72% |
| 2026-03-17 | 4.98 | 4.89 | -0.09 | -1.81% | 4.88 | 5.04 | 150260 | 7461 | 3.23% |
| 2026-03-16 | 4.97 | 4.98 | 0.03 | 0.61% | 4.92 | 5.07 | 144785 | 7215 | 3.11% |
| 2026-03-13 | 4.95 | 4.95 | -0.01 | -0.20% | 4.92 | 5.04 | 142845 | 7128 | 3.07% |
| 2026-03-12 | 5.08 | 4.96 | -0.13 | -2.55% | 4.94 | 5.11 | 175078 | 8776 | 3.76% |
| 2026-03-11 | 5.13 | 5.09 | -0.04 | -0.78% | 5.06 | 5.15 | 131172 | 6688 | 2.82% |
| 2026-03-10 | 5.13 | 5.13 | 0.05 | 0.98% | 5.09 | 5.15 | 123974 | 6343 | 2.66% |
| 2026-03-09 | 5.11 | 5.08 | -0.09 | -1.74% | 5.02 | 5.25 | 177460 | 9045 | 3.81% |
| 2026-03-06 | 4.93 | 5.17 | 0.19 | 3.82% | 4.93 | 5.18 | 254093 | 12985 | 5.46% |
| 2026-03-05 | 5.00 | 4.98 | 0.01 | 0.20% | 4.95 | 5.07 | 160807 | 8045 | 3.45% |
| 2026-03-04 | 4.88 | 4.97 | 0.04 | 0.81% | 4.78 | 5.00 | 178389 | 8791 | 3.83% |
| 2026-03-03 | 5.06 | 4.93 | -0.14 | -2.76% | 4.92 | 5.13 | 222426 | 11209 | 4.78% |
| 2026-03-02 | 5.15 | 5.07 | -0.14 | -2.69% | 5.02 | 5.18 | 217556 | 11069 | 4.67% |
| 2026-02-27 | 5.13 | 5.21 | 0.08 | 1.56% | 5.09 | 5.22 | 164685 | 8514 | 3.54% |
| 2026-02-26 | 5.22 | 5.13 | -0.09 | -1.72% | 5.11 | 5.24 | 164030 | 8458 | 3.52% |
| 2026-02-25 | 5.17 | 5.22 | 0.08 | 1.56% | 5.13 | 5.26 | 189006 | 9845 | 4.06% |
| 2026-02-24 | 5.04 | 5.14 | 0.14 | 2.80% | 5.03 | 5.15 | 185260 | 9472 | 3.98% |
| 2026-02-13 | 5.00 | 5.00 | 0.01 | 0.20% | 5.00 | 5.08 | 138514 | 6976 | 2.98% |
| 2026-02-12 | 5.11 | 4.99 | -0.12 | -2.35% | 4.98 | 5.13 | 202568 | 10211 | 4.35% |
| 2026-02-11 | 5.20 | 5.11 | -0.09 | -1.73% | 5.11 | 5.22 | 157264 | 8107 | 3.38% |
| 2026-02-10 | 5.22 | 5.20 | -0.02 | -0.38% | 5.11 | 5.24 | 202925 | 10521 | 4.36% |
| 2026-02-09 | 5.12 | 5.22 | 0.15 | 2.96% | 5.10 | 5.25 | 291863 | 15182 | 6.27% |
| 2026-02-06 | 5.19 | 5.07 | -0.20 | -3.80% | 5.05 | 5.21 | 380262 | 19400 | 8.17% |
| 2026-02-05 | 5.18 | 5.27 | 0.11 | 2.13% | 5.15 | 5.50 | 573099 | 30597 | 12.31% |
| 2026-02-04 | 5.12 | 5.16 | 0.06 | 1.18% | 5.06 | 5.19 | 163114 | 8393 | 3.50% |
| 2026-02-03 | 5.03 | 5.10 | 0.12 | 2.41% | 5.00 | 5.10 | 167112 | 8463 | 3.59% |
| 2026-02-02 | 5.03 | 4.98 | -0.05 | -0.99% | 4.97 | 5.10 | 170026 | 8571 | 3.65% |
| 2026-01-30 | 4.87 | 5.03 | -0.03 | -0.59% | 4.80 | 5.06 | 286937 | 14242 | 6.16% |
| 2026-01-29 | 5.09 | 5.06 | -0.06 | -1.17% | 5.04 | 5.16 | 222525 | 11340 | 4.78% |
| 2026-01-28 | 5.25 | 5.12 | -0.15 | -2.85% | 5.09 | 5.26 | 225807 | 11652 | 4.85% |
| 2026-01-27 | 5.23 | 5.27 | 0.03 | 0.57% | 5.09 | 5.29 | 224606 | 11722 | 4.83% |