致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-08 06:12:45 休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 3.16 | 3.02 | -0.33 | -9.85% | 3.02 | 3.16 | 97945 | 2987 | 2.10% |
| 2025-04-03 | 3.29 | 3.35 | 0.02 | 0.60% | 3.27 | 3.37 | 79598 | 2650 | 1.71% |
| 2025-04-02 | 3.34 | 3.33 | 0.01 | 0.30% | 3.28 | 3.43 | 96058 | 3199 | 2.06% |
| 2025-04-01 | 3.29 | 3.32 | 0.04 | 1.22% | 3.29 | 3.38 | 81559 | 2723 | 1.75% |
| 2025-03-31 | 3.34 | 3.28 | -0.09 | -2.67% | 3.26 | 3.35 | 87272 | 2874 | 1.87% |
| 2025-03-28 | 3.47 | 3.37 | -0.08 | -2.32% | 3.36 | 3.50 | 89626 | 3037 | 1.93% |
| 2025-03-27 | 3.50 | 3.45 | -0.05 | -1.43% | 3.39 | 3.56 | 98839 | 3407 | 2.12% |
| 2025-03-26 | 3.39 | 3.50 | 0.09 | 2.64% | 3.38 | 3.52 | 127583 | 4456 | 2.74% |
| 2025-03-25 | 3.38 | 3.41 | 0.02 | 0.59% | 3.32 | 3.46 | 121942 | 4128 | 2.62% |
| 2025-03-24 | 3.57 | 3.39 | -0.19 | -5.31% | 3.33 | 3.62 | 186248 | 6406 | 4.00% |
| 2025-03-21 | 3.59 | 3.58 | -0.02 | -0.56% | 3.55 | 3.70 | 178029 | 6416 | 3.82% |
| 2025-03-20 | 3.60 | 3.60 | 0.00 | 0.00% | 3.56 | 3.64 | 88013 | 3166 | 1.89% |
| 2025-03-19 | 3.67 | 3.60 | -0.09 | -2.44% | 3.53 | 3.69 | 122186 | 4414 | 2.62% |
| 2025-03-18 | 3.75 | 3.69 | -0.06 | -1.60% | 3.66 | 3.77 | 145994 | 5399 | 3.14% |
| 2025-03-17 | 3.62 | 3.75 | 0.13 | 3.59% | 3.62 | 3.83 | 200370 | 7491 | 4.30% |
| 2025-03-14 | 3.55 | 3.62 | 0.07 | 1.97% | 3.50 | 3.64 | 135062 | 4832 | 2.90% |
| 2025-03-13 | 3.53 | 3.55 | 0.02 | 0.57% | 3.45 | 3.56 | 127469 | 4468 | 2.74% |
| 2025-03-12 | 3.57 | 3.53 | -0.04 | -1.12% | 3.51 | 3.59 | 94469 | 3347 | 2.03% |
| 2025-03-11 | 3.49 | 3.57 | 0.07 | 2.00% | 3.44 | 3.62 | 139846 | 4972 | 3.00% |
| 2025-03-10 | 3.39 | 3.50 | 0.11 | 3.24% | 3.39 | 3.54 | 141404 | 4931 | 3.04% |
| 2025-03-07 | 3.46 | 3.39 | -0.08 | -2.31% | 3.38 | 3.49 | 87371 | 2983 | 1.88% |
| 2025-03-06 | 3.46 | 3.47 | -0.01 | -0.29% | 3.39 | 3.50 | 110382 | 3814 | 2.37% |
| 2025-03-05 | 3.46 | 3.48 | 0.02 | 0.58% | 3.32 | 3.50 | 159405 | 5437 | 3.42% |
| 2025-03-04 | 3.41 | 3.46 | 0.04 | 1.17% | 3.37 | 3.47 | 80160 | 2746 | 1.72% |
| 2025-03-03 | 3.43 | 3.42 | 0.03 | 0.88% | 3.39 | 3.52 | 99717 | 3444 | 2.14% |
| 2025-02-28 | 3.50 | 3.39 | -0.13 | -3.69% | 3.39 | 3.53 | 100704 | 3469 | 2.16% |
| 2025-02-27 | 3.54 | 3.52 | -0.02 | -0.56% | 3.44 | 3.62 | 103829 | 3646 | 2.23% |
| 2025-02-26 | 3.48 | 3.54 | 0.08 | 2.31% | 3.47 | 3.55 | 80897 | 2838 | 1.74% |
| 2025-02-25 | 3.46 | 3.46 | -0.04 | -1.14% | 3.43 | 3.55 | 82305 | 2866 | 1.77% |
| 2025-02-24 | 3.41 | 3.50 | 0.09 | 2.64% | 3.38 | 3.60 | 171578 | 5984 | 3.69% |
| 2025-02-21 | 3.52 | 3.41 | -0.10 | -2.85% | 3.39 | 3.53 | 145904 | 4988 | 3.13% |
| 2025-02-20 | 3.51 | 3.51 | 0.01 | 0.29% | 3.45 | 3.54 | 79632 | 2788 | 1.71% |
| 2025-02-19 | 3.44 | 3.50 | 0.06 | 1.74% | 3.42 | 3.50 | 78729 | 2735 | 1.69% |
| 2025-02-18 | 3.61 | 3.44 | -0.17 | -4.71% | 3.43 | 3.62 | 127425 | 4473 | 2.74% |
| 2025-02-17 | 3.50 | 3.61 | 0.09 | 2.56% | 3.48 | 3.67 | 193709 | 6943 | 4.16% |
| 2025-02-14 | 3.55 | 3.52 | -0.05 | -1.40% | 3.50 | 3.58 | 104038 | 3668 | 2.24% |
| 2025-02-13 | 3.60 | 3.57 | -0.04 | -1.11% | 3.55 | 3.64 | 92625 | 3318 | 1.99% |
| 2025-02-12 | 3.63 | 3.61 | -0.03 | -0.82% | 3.56 | 3.67 | 101160 | 3639 | 2.17% |
| 2025-02-11 | 3.73 | 3.64 | -0.08 | -2.15% | 3.62 | 3.78 | 90905 | 3325 | 1.95% |
| 2025-02-10 | 3.60 | 3.72 | 0.15 | 4.20% | 3.58 | 3.73 | 135252 | 4946 | 2.91% |
| 2025-02-07 | 3.54 | 3.57 | 0.03 | 0.85% | 3.52 | 3.63 | 129590 | 4632 | 2.78% |
| 2025-02-06 | 3.58 | 3.54 | 0.00 | 0.00% | 3.45 | 3.58 | 124323 | 4373 | 2.67% |
| 2025-02-05 | 3.54 | 3.54 | 0.01 | 0.28% | 3.49 | 3.61 | 100636 | 3575 | 2.16% |
| 2025-01-27 | 3.64 | 3.53 | -0.02 | -0.56% | 3.52 | 3.68 | 148967 | 5365 | 3.20% |
| 2025-01-24 | 3.60 | 3.55 | -0.11 | -3.01% | 3.47 | 3.65 | 281015 | 9974 | 6.04% |
| 2025-01-23 | 3.49 | 3.66 | 0.18 | 5.17% | 3.49 | 3.83 | 332106 | 12414 | 7.13% |
| 2025-01-22 | 3.67 | 3.48 | -0.14 | -3.87% | 3.46 | 3.67 | 103462 | 3640 | 2.22% |
| 2025-01-21 | 3.63 | 3.62 | -0.02 | -0.55% | 3.53 | 3.70 | 165708 | 5981 | 3.56% |
| 2025-01-20 | 3.66 | 3.64 | 0.01 | 0.28% | 3.52 | 3.72 | 122713 | 4468 | 2.64% |
| 2025-01-17 | 3.68 | 3.63 | -0.03 | -0.82% | 3.58 | 3.68 | 58657 | 2127 | 1.26% |
| 2025-01-16 | 3.60 | 3.66 | 0.07 | 1.95% | 3.59 | 3.70 | 87673 | 3200 | 1.88% |
| 2025-01-15 | 3.57 | 3.59 | 0.04 | 1.13% | 3.47 | 3.65 | 96130 | 3434 | 2.07% |
| 2025-01-14 | 3.34 | 3.55 | 0.21 | 6.29% | 3.34 | 3.55 | 118958 | 4153 | 2.56% |
| 2025-01-13 | 3.32 | 3.34 | 0.03 | 0.91% | 3.18 | 3.37 | 86773 | 2849 | 1.86% |
| 2025-01-10 | 3.47 | 3.31 | -0.16 | -4.61% | 3.30 | 3.50 | 89980 | 3054 | 1.93% |
| 2025-01-09 | 3.51 | 3.47 | -0.04 | -1.14% | 3.44 | 3.53 | 86572 | 3015 | 1.86% |
| 2025-01-08 | 3.48 | 3.51 | 0.02 | 0.57% | 3.37 | 3.55 | 101346 | 3509 | 2.18% |
| 2025-01-07 | 3.45 | 3.49 | 0.13 | 3.87% | 3.36 | 3.49 | 89221 | 3055 | 1.92% |
| 2025-01-06 | 3.40 | 3.36 | -0.06 | -1.75% | 3.20 | 3.43 | 99173 | 3311 | 2.13% |
| 2025-01-03 | 3.67 | 3.42 | -0.25 | -6.81% | 3.38 | 3.69 | 140128 | 4897 | 3.01% |
| 2025-01-02 | 3.65 | 3.67 | 0.00 | 0.00% | 3.60 | 3.77 | 128164 | 4745 | 2.75% |
| 2024-12-31 | 3.73 | 3.67 | -0.03 | -0.81% | 3.63 | 3.82 | 135164 | 5023 | 2.90% |
| 2024-12-30 | 3.88 | 3.70 | -0.19 | -4.88% | 3.62 | 3.92 | 143943 | 5313 | 3.09% |