当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.55 | 24.67 | -0.75 | -2.95% | 24.65 | 25.77 | 56310 | 14118 | 3.64% |
| 2026-03-19 | 25.74 | 25.42 | -0.66 | -2.53% | 25.36 | 25.94 | 51149 | 13108 | 3.30% |
| 2026-03-18 | 25.28 | 26.08 | -0.42 | -1.58% | 25.20 | 26.14 | 94266 | 24278 | 6.09% |
| 2026-03-17 | 28.57 | 26.50 | -2.06 | -7.21% | 26.30 | 28.60 | 157825 | 43333 | 10.20% |
| 2026-03-16 | 29.32 | 28.56 | -0.70 | -2.39% | 27.94 | 29.34 | 108407 | 30833 | 7.00% |
| 2026-03-13 | 29.40 | 29.26 | -0.43 | -1.45% | 29.13 | 29.67 | 43478 | 12775 | 2.81% |
| 2026-03-12 | 30.12 | 29.69 | -0.56 | -1.85% | 29.53 | 30.24 | 47849 | 14256 | 3.09% |
| 2026-03-11 | 30.49 | 30.25 | -0.30 | -0.98% | 30.10 | 30.56 | 46006 | 13941 | 2.97% |
| 2026-03-10 | 30.26 | 30.55 | 0.78 | 2.62% | 30.05 | 30.56 | 60691 | 18435 | 3.92% |
| 2026-03-09 | 29.20 | 29.77 | -0.28 | -0.93% | 29.12 | 29.94 | 52339 | 15418 | 3.38% |
| 2026-03-06 | 29.58 | 30.05 | 0.17 | 0.57% | 29.49 | 30.05 | 40763 | 12176 | 2.63% |
| 2026-03-05 | 29.63 | 29.88 | 0.77 | 2.65% | 29.63 | 30.10 | 56303 | 16806 | 3.64% |
| 2026-03-04 | 28.88 | 29.11 | -0.51 | -1.72% | 28.80 | 29.51 | 57825 | 16826 | 3.74% |
| 2026-03-03 | 30.78 | 29.62 | -1.13 | -3.67% | 29.56 | 31.12 | 84115 | 25519 | 5.44% |
| 2026-03-02 | 30.90 | 30.75 | -1.09 | -3.42% | 30.40 | 31.18 | 109733 | 33746 | 7.09% |
| 2026-02-27 | 30.91 | 31.84 | 1.26 | 4.12% | 30.58 | 32.11 | 151818 | 47837 | 9.81% |
| 2026-02-26 | 30.50 | 30.58 | 0.27 | 0.89% | 30.42 | 30.82 | 52627 | 16096 | 3.40% |
| 2026-02-25 | 30.25 | 30.31 | 0.07 | 0.23% | 30.18 | 30.50 | 38033 | 11539 | 2.46% |
| 2026-02-24 | 30.74 | 30.24 | -0.19 | -0.62% | 30.10 | 30.80 | 48826 | 14797 | 3.15% |
| 2026-02-13 | 30.41 | 30.43 | 0.02 | 0.07% | 30.33 | 30.94 | 56719 | 17385 | 3.66% |
| 2026-02-12 | 30.70 | 30.41 | -0.26 | -0.85% | 30.28 | 30.79 | 52714 | 16085 | 3.41% |
| 2026-02-11 | 31.16 | 30.67 | -0.61 | -1.95% | 30.66 | 31.16 | 64689 | 19970 | 4.18% |
| 2026-02-10 | 30.46 | 31.28 | 0.56 | 1.82% | 30.41 | 31.60 | 101994 | 31562 | 6.59% |
| 2026-02-09 | 30.31 | 30.72 | 0.66 | 2.20% | 30.07 | 30.89 | 85834 | 26174 | 5.55% |
| 2026-02-06 | 29.81 | 30.06 | 0.03 | 0.10% | 29.51 | 30.39 | 69489 | 20876 | 4.49% |
| 2026-02-05 | 29.87 | 30.03 | -0.07 | -0.23% | 29.83 | 30.22 | 50667 | 15220 | 3.27% |
| 2026-02-04 | 30.00 | 30.10 | -0.03 | -0.10% | 29.70 | 30.14 | 54430 | 16290 | 3.52% |
| 2026-02-03 | 29.98 | 30.13 | 0.48 | 1.62% | 29.58 | 30.13 | 70558 | 21115 | 4.56% |
| 2026-02-02 | 29.90 | 29.65 | -0.39 | -1.30% | 29.65 | 30.50 | 76660 | 23088 | 4.95% |
| 2026-01-30 | 30.39 | 30.04 | -0.53 | -1.73% | 29.88 | 30.61 | 74736 | 22524 | 4.83% |
| 2026-01-29 | 30.24 | 30.57 | 0.30 | 0.99% | 29.70 | 31.44 | 115046 | 35343 | 7.43% |
| 2026-01-28 | 30.98 | 30.27 | -0.63 | -2.04% | 30.05 | 31.22 | 112483 | 34335 | 7.27% |
| 2026-01-27 | 31.40 | 30.90 | -0.51 | -1.62% | 30.15 | 31.88 | 142715 | 43885 | 9.22% |
| 2026-01-26 | 33.20 | 31.41 | -3.07 | -8.90% | 31.13 | 33.59 | 310000 | 100184 | 20.03% |
| 2026-01-23 | 33.90 | 34.48 | 0.67 | 1.98% | 33.60 | 34.66 | 161324 | 55158 | 10.42% |
| 2026-01-22 | 34.41 | 33.81 | -0.45 | -1.31% | 33.68 | 34.65 | 144735 | 49163 | 9.35% |
| 2026-01-21 | 34.20 | 34.26 | -0.47 | -1.35% | 33.59 | 34.77 | 192839 | 65942 | 12.46% |
| 2026-01-20 | 34.10 | 34.73 | 0.90 | 2.66% | 33.61 | 35.38 | 319146 | 110403 | 20.62% |
| 2026-01-19 | 34.68 | 33.83 | -0.43 | -1.26% | 33.75 | 34.69 | 172774 | 58868 | 11.16% |
| 2026-01-16 | 35.50 | 34.26 | -1.62 | -4.52% | 33.91 | 36.04 | 262939 | 91058 | 16.99% |
| 2026-01-15 | 36.91 | 35.88 | -1.37 | -3.68% | 35.58 | 38.42 | 423445 | 155066 | 27.36% |
| 2026-01-14 | 33.20 | 37.25 | 4.84 | 14.93% | 33.18 | 38.89 | 664591 | 245860 | 42.94% |
| 2026-01-13 | 34.10 | 32.41 | -1.50 | -4.42% | 32.26 | 34.20 | 179562 | 59241 | 11.60% |
| 2026-01-12 | 32.60 | 33.91 | 1.50 | 4.63% | 32.30 | 33.93 | 237874 | 79018 | 15.37% |
| 2026-01-09 | 31.41 | 32.41 | 0.88 | 2.79% | 31.40 | 32.50 | 175116 | 56459 | 11.31% |
| 2026-01-08 | 31.38 | 31.53 | -0.27 | -0.85% | 31.29 | 32.04 | 115914 | 36695 | 7.49% |
| 2026-01-07 | 32.43 | 31.80 | -0.50 | -1.55% | 31.67 | 32.50 | 151475 | 48384 | 9.79% |
| 2026-01-06 | 32.73 | 32.30 | 0.16 | 0.50% | 31.65 | 33.50 | 241999 | 78689 | 15.64% |
| 2026-01-05 | 30.54 | 32.14 | 1.08 | 3.48% | 30.51 | 32.32 | 193767 | 61146 | 12.52% |
| 2025-12-31 | 32.65 | 31.06 | -0.43 | -1.37% | 30.50 | 32.98 | 218181 | 68549 | 14.10% |
| 2025-12-30 | 30.66 | 31.49 | 0.49 | 1.58% | 30.66 | 32.39 | 158551 | 50057 | 10.24% |
| 2025-12-29 | 30.20 | 31.00 | 0.64 | 2.11% | 29.93 | 31.35 | 137866 | 42441 | 8.91% |
| 2025-12-26 | 30.22 | 30.36 | -0.18 | -0.59% | 29.93 | 30.84 | 115600 | 34996 | 7.47% |
| 2025-12-25 | 31.00 | 30.54 | -0.70 | -2.24% | 30.19 | 31.16 | 124855 | 38101 | 8.07% |
| 2025-12-24 | 29.96 | 31.24 | 1.30 | 4.34% | 29.40 | 31.30 | 195733 | 60308 | 12.65% |
| 2025-12-23 | 29.40 | 29.94 | 0.85 | 2.92% | 29.39 | 30.78 | 175214 | 52617 | 11.32% |
| 2025-12-22 | 28.85 | 29.09 | 0.12 | 0.41% | 28.80 | 29.15 | 67546 | 19595 | 4.36% |
| 2025-12-19 | 28.70 | 28.97 | 0.27 | 0.94% | 28.70 | 29.16 | 60065 | 17398 | 3.88% |
| 2025-12-18 | 28.61 | 28.70 | -0.48 | -1.64% | 28.60 | 29.36 | 59646 | 17275 | 3.85% |
| 2025-12-17 | 28.71 | 29.18 | 0.33 | 1.14% | 28.15 | 29.24 | 83356 | 23940 | 5.39% |
| 2025-12-16 | 29.90 | 28.85 | -1.05 | -3.51% | 28.68 | 30.20 | 88825 | 26006 | 5.74% |
| 2025-12-15 | 30.35 | 29.90 | -0.98 | -3.17% | 29.85 | 30.73 | 82351 | 24831 | 5.32% |
| 2025-12-12 | 30.67 | 30.88 | 0.23 | 0.75% | 30.20 | 31.42 | 97490 | 30103 | 6.30% |