当前时间：2026-05-07 14:54:07 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.74 | 5.72 | -0.01 | -0.17% | 5.66 | 5.76 | 328757 | 18781 | 4.64% |
| 2026-04-30 | 5.75 | 5.73 | 0.01 | 0.17% | 5.67 | 5.83 | 330632 | 18943 | 4.67% |
| 2026-04-29 | 5.77 | 5.72 | -0.18 | -3.05% | 5.62 | 5.80 | 543001 | 31044 | 7.67% |
| 2026-04-28 | 5.94 | 5.90 | -0.07 | -1.17% | 5.83 | 6.00 | 321568 | 18961 | 4.54% |
| 2026-04-27 | 5.85 | 5.97 | 0.05 | 0.84% | 5.79 | 6.03 | 349725 | 20724 | 4.94% |
| 2026-04-24 | 6.17 | 5.92 | -0.25 | -4.05% | 5.85 | 6.17 | 462880 | 27603 | 6.54% |
| 2026-04-23 | 6.10 | 6.17 | 0.04 | 0.65% | 6.04 | 6.21 | 378952 | 23239 | 5.35% |
| 2026-04-22 | 6.19 | 6.13 | -0.11 | -1.76% | 6.09 | 6.23 | 317093 | 19405 | 4.48% |
| 2026-04-21 | 6.35 | 6.24 | -0.14 | -2.19% | 6.18 | 6.41 | 333992 | 20820 | 4.72% |
| 2026-04-20 | 6.30 | 6.38 | 0.06 | 0.95% | 6.26 | 6.41 | 284359 | 18092 | 4.02% |
| 2026-04-17 | 6.36 | 6.32 | -0.07 | -1.10% | 6.23 | 6.39 | 317112 | 19953 | 4.48% |
| 2026-04-16 | 6.39 | 6.39 | 0.03 | 0.47% | 6.23 | 6.41 | 305421 | 19345 | 4.31% |
| 2026-04-15 | 6.42 | 6.36 | -0.13 | -2.00% | 6.34 | 6.52 | 370338 | 23719 | 5.23% |
| 2026-04-14 | 6.61 | 6.49 | -0.15 | -2.26% | 6.39 | 6.64 | 463165 | 29914 | 6.54% |
| 2026-04-13 | 6.69 | 6.64 | 0.09 | 1.37% | 6.40 | 6.73 | 531920 | 34769 | 7.51% |
| 2026-04-10 | 6.58 | 6.55 | -0.01 | -0.15% | 6.44 | 6.63 | 425039 | 27870 | 6.00% |
| 2026-04-09 | 6.50 | 6.56 | 0.01 | 0.15% | 6.42 | 6.67 | 516011 | 33735 | 7.29% |
| 2026-04-08 | 6.25 | 6.55 | 0.13 | 2.02% | 6.15 | 6.55 | 607611 | 38973 | 8.58% |
| 2026-04-07 | 6.16 | 6.42 | 0.25 | 4.05% | 6.01 | 6.44 | 539366 | 33979 | 7.62% |
| 2026-04-03 | 6.55 | 6.17 | -0.39 | -5.95% | 6.16 | 6.62 | 658774 | 41191 | 9.31% |
| 2026-04-02 | 6.50 | 6.56 | 0.06 | 0.92% | 6.47 | 6.68 | 713959 | 47107 | 10.09% |
| 2026-04-01 | 6.60 | 6.50 | 0.01 | 0.15% | 6.47 | 6.63 | 460955 | 30153 | 6.51% |
| 2026-03-31 | 6.56 | 6.49 | -0.13 | -1.96% | 6.47 | 6.78 | 526759 | 34803 | 7.44% |
| 2026-03-30 | 6.95 | 6.62 | -0.16 | -2.36% | 6.52 | 6.99 | 587720 | 39313 | 8.30% |
| 2026-03-27 | 6.53 | 6.78 | 0.18 | 2.73% | 6.48 | 6.81 | 649833 | 43555 | 9.18% |
| 2026-03-26 | 6.81 | 6.60 | -0.18 | -2.65% | 6.53 | 6.83 | 688959 | 45758 | 9.73% |
| 2026-03-25 | 6.66 | 6.78 | -0.01 | -0.15% | 6.60 | 6.83 | 654558 | 44148 | 9.25% |
| 2026-03-24 | 6.57 | 6.79 | 0.19 | 2.88% | 6.38 | 6.80 | 853256 | 56203 | 12.05% |
| 2026-03-23 | 6.69 | 6.60 | -0.25 | -3.65% | 6.55 | 6.93 | 804139 | 54091 | 11.36% |
| 2026-03-20 | 7.12 | 6.85 | -0.83 | -10.81% | 6.75 | 7.24 | 1184832 | 82211 | 16.74% |
| 2026-03-19 | 7.73 | 7.68 | 0.39 | 5.35% | 7.40 | 7.95 | 1767107 | 134846 | 24.97% |
| 2026-03-18 | 7.23 | 7.29 | -0.01 | -0.14% | 7.03 | 7.31 | 731883 | 52307 | 10.34% |
| 2026-03-17 | 7.36 | 7.30 | -0.17 | -2.28% | 7.22 | 7.55 | 970920 | 71566 | 13.72% |
| 2026-03-16 | 7.36 | 7.47 | 0.08 | 1.08% | 7.34 | 7.81 | 1041294 | 78397 | 14.71% |
| 2026-03-13 | 7.80 | 7.39 | -0.26 | -3.40% | 7.35 | 7.96 | 1109583 | 84519 | 15.68% |
| 2026-03-12 | 8.00 | 7.65 | -0.23 | -2.92% | 7.56 | 8.00 | 1244998 | 96209 | 17.59% |
| 2026-03-11 | 7.82 | 7.88 | -0.04 | -0.51% | 7.75 | 8.03 | 1372350 | 108238 | 19.39% |
| 2026-03-10 | 7.57 | 7.92 | -0.25 | -3.06% | 7.49 | 8.07 | 1761572 | 138531 | 24.89% |
| 2026-03-09 | 9.12 | 8.17 | 0.14 | 1.74% | 8.15 | 9.30 | 2381053 | 211178 | 33.64% |
| 2026-03-06 | 8.36 | 8.03 | -0.43 | -5.08% | 7.95 | 8.55 | 1558616 | 126098 | 22.02% |
| 2026-03-05 | 8.86 | 8.46 | -0.73 | -7.94% | 8.14 | 9.09 | 2172508 | 184966 | 30.69% |
| 2026-03-04 | 9.20 | 9.19 | -0.88 | -8.74% | 8.21 | 10.02 | 2588362 | 233356 | 36.57% |
| 2026-03-03 | 9.23 | 10.07 | 1.68 | 20.02% | 8.74 | 10.07 | 2604166 | 248913 | 36.79% |
| 2026-03-02 | 7.90 | 8.39 | 1.40 | 20.03% | 7.50 | 8.39 | 2468692 | 195646 | 34.88% |
| 2026-02-27 | 7.14 | 6.99 | 0.06 | 0.87% | 6.87 | 7.68 | 1817259 | 130156 | 25.67% |
| 2026-02-26 | 6.78 | 6.93 | -0.07 | -1.00% | 6.78 | 7.18 | 1637909 | 113877 | 23.14% |
| 2026-02-25 | 6.86 | 7.00 | 0.24 | 3.55% | 6.66 | 7.26 | 2746906 | 191545 | 38.81% |
| 2026-02-24 | 5.83 | 6.76 | 1.13 | 20.07% | 5.83 | 6.76 | 1232727 | 79628 | 17.42% |
| 2026-02-13 | 5.83 | 5.63 | -0.14 | -2.43% | 5.61 | 5.85 | 548263 | 31149 | 7.75% |
| 2026-02-12 | 5.90 | 5.77 | -0.12 | -2.04% | 5.74 | 6.10 | 656849 | 38339 | 9.28% |
| 2026-02-11 | 5.96 | 5.89 | -0.11 | -1.83% | 5.87 | 6.06 | 690126 | 41061 | 9.75% |
| 2026-02-10 | 6.09 | 6.00 | -0.14 | -2.28% | 5.99 | 6.22 | 1001369 | 60857 | 14.15% |
| 2026-02-09 | 6.27 | 6.14 | -0.19 | -3.00% | 6.11 | 6.38 | 1451246 | 90131 | 20.50% |
| 2026-02-06 | 6.07 | 6.33 | 0.29 | 4.80% | 5.85 | 6.58 | 1752350 | 109357 | 24.76% |
| 2026-02-05 | 6.00 | 6.04 | -0.09 | -1.47% | 6.00 | 6.42 | 1622516 | 99557 | 22.92% |
| 2026-02-04 | 5.51 | 6.13 | 0.68 | 12.48% | 5.45 | 6.41 | 1982516 | 119976 | 28.01% |
| 2026-02-03 | 5.31 | 5.45 | 0.16 | 3.02% | 5.29 | 5.53 | 791043 | 42864 | 11.18% |
| 2026-02-02 | 5.13 | 5.29 | -0.39 | -6.87% | 5.11 | 5.49 | 1164206 | 62005 | 16.45% |
| 2026-01-30 | 6.00 | 5.68 | -0.66 | -10.41% | 5.47 | 6.10 | 1903899 | 109006 | 26.90% |
| 2026-01-29 | 5.61 | 6.34 | 0.81 | 14.65% | 5.46 | 6.48 | 2395273 | 140890 | 33.84% |
| 2026-01-28 | 5.32 | 5.53 | 0.30 | 5.74% | 5.27 | 5.70 | 1565079 | 85932 | 22.11% |
| 2026-01-27 | 5.21 | 5.23 | -0.12 | -2.24% | 5.15 | 5.40 | 640076 | 33479 | 9.04% |