当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.89 | 33.82 | -0.83 | -2.40% | 33.82 | 35.00 | 21776 | 7450 | 1.14% |
| 2026-03-19 | 35.17 | 34.65 | -0.79 | -2.23% | 34.53 | 35.29 | 20075 | 6992 | 1.05% |
| 2026-03-18 | 35.02 | 35.44 | 0.52 | 1.49% | 34.80 | 35.54 | 17031 | 5993 | 0.89% |
| 2026-03-17 | 35.88 | 34.92 | -0.82 | -2.29% | 34.88 | 36.12 | 29609 | 10507 | 1.55% |
| 2026-03-16 | 36.30 | 35.74 | -0.68 | -1.87% | 34.99 | 36.39 | 52685 | 18780 | 2.76% |
| 2026-03-13 | 37.56 | 36.42 | -1.15 | -3.06% | 36.41 | 37.76 | 42381 | 15681 | 2.22% |
| 2026-03-12 | 38.19 | 37.57 | -0.63 | -1.65% | 37.41 | 38.27 | 17155 | 6472 | 0.90% |
| 2026-03-11 | 38.75 | 38.20 | -0.43 | -1.11% | 38.16 | 38.88 | 19690 | 7577 | 1.03% |
| 2026-03-10 | 38.49 | 38.63 | 0.57 | 1.50% | 38.32 | 39.09 | 25933 | 10018 | 1.36% |
| 2026-03-09 | 38.30 | 38.06 | -0.77 | -1.98% | 37.23 | 38.31 | 24133 | 9114 | 1.26% |
| 2026-03-06 | 38.63 | 38.83 | 0.03 | 0.08% | 38.51 | 39.14 | 19496 | 7578 | 1.02% |
| 2026-03-05 | 39.01 | 38.80 | 0.50 | 1.31% | 38.65 | 39.63 | 24292 | 9505 | 1.27% |
| 2026-03-04 | 38.29 | 38.30 | -0.43 | -1.11% | 38.17 | 38.88 | 22161 | 8520 | 1.16% |
| 2026-03-03 | 39.71 | 38.73 | -1.10 | -2.76% | 38.69 | 40.65 | 32109 | 12692 | 1.68% |
| 2026-03-02 | 40.39 | 39.83 | -1.78 | -4.28% | 39.79 | 40.80 | 42863 | 17197 | 2.25% |
| 2026-02-27 | 40.57 | 41.61 | 0.84 | 2.06% | 40.46 | 41.82 | 44888 | 18560 | 2.35% |
| 2026-02-26 | 40.56 | 40.77 | 0.27 | 0.67% | 40.56 | 41.02 | 25448 | 10383 | 1.33% |
| 2026-02-25 | 40.32 | 40.50 | 0.10 | 0.25% | 40.29 | 40.71 | 22813 | 9256 | 1.19% |
| 2026-02-24 | 40.75 | 40.40 | 0.04 | 0.10% | 40.10 | 40.89 | 24724 | 9994 | 1.29% |
| 2026-02-13 | 40.61 | 40.36 | -0.25 | -0.62% | 40.32 | 41.13 | 19063 | 7771 | 1.00% |
| 2026-02-12 | 40.66 | 40.61 | -0.04 | -0.10% | 40.22 | 40.90 | 17007 | 6908 | 0.89% |
| 2026-02-11 | 40.80 | 40.65 | -0.23 | -0.56% | 40.51 | 41.05 | 16232 | 6606 | 0.85% |
| 2026-02-10 | 40.70 | 40.88 | 0.13 | 0.32% | 40.31 | 41.24 | 24634 | 10052 | 1.29% |
| 2026-02-09 | 40.33 | 40.75 | 0.75 | 1.88% | 40.15 | 41.00 | 25213 | 10216 | 1.32% |
| 2026-02-06 | 40.18 | 40.00 | -0.29 | -0.72% | 39.76 | 40.59 | 21470 | 8627 | 1.12% |
| 2026-02-05 | 40.73 | 40.29 | -0.50 | -1.23% | 40.24 | 40.85 | 18075 | 7319 | 0.95% |
| 2026-02-04 | 40.87 | 40.79 | -0.38 | -0.92% | 40.34 | 41.05 | 19917 | 8093 | 1.04% |
| 2026-02-03 | 41.06 | 41.17 | 0.36 | 0.88% | 40.54 | 41.44 | 23555 | 9653 | 1.23% |
| 2026-02-02 | 41.31 | 40.81 | -0.68 | -1.64% | 40.74 | 41.85 | 21871 | 9063 | 1.15% |
| 2026-01-30 | 42.25 | 41.49 | -1.21 | -2.83% | 41.28 | 42.68 | 27956 | 11661 | 1.46% |
| 2026-01-29 | 42.09 | 42.70 | 0.40 | 0.95% | 41.65 | 43.70 | 39749 | 17010 | 2.08% |
| 2026-01-28 | 43.00 | 42.30 | -0.72 | -1.67% | 42.11 | 43.06 | 26645 | 11313 | 1.40% |
| 2026-01-27 | 43.43 | 43.02 | -0.29 | -0.67% | 41.80 | 43.45 | 32474 | 13817 | 1.70% |
| 2026-01-26 | 44.45 | 43.31 | -1.49 | -3.33% | 42.78 | 44.65 | 53801 | 23420 | 2.82% |
| 2026-01-23 | 44.00 | 44.80 | 0.82 | 1.86% | 44.00 | 45.14 | 39415 | 17586 | 2.06% |
| 2026-01-22 | 44.49 | 43.98 | -0.32 | -0.72% | 43.73 | 44.67 | 32918 | 14512 | 1.72% |
| 2026-01-21 | 44.10 | 44.30 | -0.06 | -0.14% | 43.65 | 44.68 | 42622 | 18845 | 2.23% |
| 2026-01-20 | 44.06 | 44.36 | 0.36 | 0.82% | 43.45 | 45.55 | 61111 | 27079 | 3.20% |
| 2026-01-19 | 45.17 | 44.00 | -0.93 | -2.07% | 43.81 | 45.18 | 48405 | 21399 | 2.54% |
| 2026-01-16 | 46.00 | 44.93 | -0.92 | -2.01% | 44.21 | 46.77 | 60327 | 27145 | 3.16% |
| 2026-01-15 | 45.93 | 45.85 | -1.13 | -2.41% | 45.41 | 48.05 | 88855 | 41375 | 4.65% |
| 2026-01-14 | 43.97 | 46.98 | 3.66 | 8.45% | 43.96 | 49.90 | 174603 | 83022 | 9.15% |
| 2026-01-13 | 45.18 | 43.32 | -1.80 | -3.99% | 43.20 | 45.20 | 55961 | 24635 | 2.93% |
| 2026-01-12 | 43.86 | 45.12 | 1.56 | 3.58% | 43.85 | 45.21 | 74493 | 33213 | 3.90% |
| 2026-01-09 | 42.42 | 43.56 | 1.08 | 2.54% | 42.25 | 43.79 | 64971 | 28067 | 3.40% |
| 2026-01-08 | 42.48 | 42.48 | -0.09 | -0.21% | 41.85 | 42.97 | 39360 | 16727 | 2.06% |
| 2026-01-07 | 42.42 | 42.57 | 0.70 | 1.67% | 42.12 | 43.68 | 63097 | 26918 | 3.30% |
| 2026-01-06 | 42.22 | 41.87 | -0.33 | -0.78% | 41.41 | 42.80 | 49175 | 20649 | 2.58% |
| 2026-01-05 | 41.05 | 42.20 | 0.77 | 1.86% | 40.90 | 42.20 | 58180 | 24125 | 3.05% |
| 2025-12-31 | 41.92 | 41.43 | 1.44 | 3.60% | 39.90 | 42.50 | 86109 | 35273 | 4.51% |
| 2025-12-30 | 38.68 | 39.99 | 0.97 | 2.49% | 38.68 | 40.21 | 36515 | 14508 | 1.91% |
| 2025-12-29 | 38.95 | 39.02 | 0.00 | 0.00% | 38.82 | 39.35 | 17798 | 6949 | 0.93% |
| 2025-12-26 | 39.28 | 39.02 | -0.46 | -1.17% | 38.81 | 39.50 | 19427 | 7601 | 1.02% |
| 2025-12-25 | 39.62 | 39.48 | -0.15 | -0.38% | 39.06 | 39.80 | 19597 | 7711 | 1.03% |
| 2025-12-24 | 38.70 | 39.63 | 0.73 | 1.88% | 38.44 | 40.14 | 38930 | 15394 | 2.04% |
| 2025-12-23 | 39.03 | 38.90 | 0.04 | 0.10% | 38.81 | 39.77 | 27777 | 10894 | 1.45% |
| 2025-12-22 | 38.94 | 38.86 | -0.08 | -0.21% | 38.77 | 39.29 | 20528 | 7991 | 1.08% |
| 2025-12-19 | 38.55 | 38.94 | 0.39 | 1.01% | 38.55 | 39.15 | 12879 | 5012 | 0.67% |
| 2025-12-18 | 38.77 | 38.55 | -0.31 | -0.80% | 38.52 | 39.19 | 14504 | 5631 | 0.76% |
| 2025-12-17 | 38.53 | 38.86 | 0.28 | 0.73% | 37.97 | 39.18 | 18584 | 7156 | 0.97% |
| 2025-12-16 | 39.03 | 38.58 | -0.70 | -1.78% | 38.55 | 39.44 | 15283 | 5940 | 0.80% |
| 2025-12-15 | 39.75 | 39.28 | -0.81 | -2.02% | 39.13 | 40.46 | 22300 | 8823 | 1.17% |
| 2025-12-12 | 40.06 | 40.09 | 0.01 | 0.02% | 39.58 | 40.45 | 17058 | 6833 | 0.89% |