明月镜片 (301101) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-15	37.84	37.74	0.49	1.32%	36.96	38.45	62931	23834	3.30%
2026-05-14	36.84	37.25	0.42	1.14%	36.11	38.79	54655	20478	2.86%
2026-05-13	36.16	36.83	0.87	2.42%	36.00	36.96	26639	9759	1.40%
2026-05-12	36.80	35.96	-0.72	-1.96%	35.80	37.05	20064	7280	1.05%
2026-05-11	36.80	36.68	-0.14	-0.38%	36.22	36.82	22650	8275	1.19%
2026-05-08	36.41	36.82	0.28	0.77%	36.35	37.04	25220	9251	1.32%
2026-05-07	36.07	36.54	0.66	1.84%	35.89	36.72	25370	9223	1.33%
2026-05-06	35.65	35.88	0.34	0.96%	35.61	36.18	26637	9580	1.40%
2026-04-30	36.05	35.54	-0.46	-1.28%	35.50	36.14	19440	6956	1.02%
2026-04-29	35.67	36.00	0.21	0.59%	35.66	36.34	20670	7455	1.08%
2026-04-28	36.55	35.79	-0.73	-2.00%	35.58	36.85	25350	9132	1.33%
2026-04-27	36.48	36.52	0.37	1.02%	35.81	36.60	30344	11009	1.59%
2026-04-24	35.70	36.15	0.09	0.25%	35.61	36.80	34405	12488	1.80%
2026-04-23	35.87	36.06	1.03	2.94%	35.68	36.80	44490	16073	2.33%
2026-04-22	34.58	35.03	0.23	0.66%	34.46	35.09	15214	5302	0.80%
2026-04-21	35.00	34.80	-0.28	-0.80%	34.57	35.06	12615	4382	0.66%
2026-04-20	34.86	35.08	0.22	0.63%	34.64	35.27	16509	5789	0.86%
2026-04-17	34.98	34.86	-0.21	-0.60%	34.61	35.02	16312	5675	0.85%
2026-04-16	34.82	35.07	0.24	0.69%	34.80	35.14	14462	5058	0.76%
2026-04-15	35.34	34.83	-0.35	-0.99%	34.82	35.53	23187	8162	1.21%
2026-04-14	35.80	35.18	0.52	1.50%	34.69	36.90	32120	11341	1.68%
2026-04-13	34.89	34.66	-0.24	-0.69%	34.45	34.92	14482	5021	0.76%
2026-04-10	34.68	34.90	0.50	1.45%	34.60	35.17	21426	7486	1.12%
2026-04-09	34.37	34.40	-0.29	-0.84%	34.11	35.10	20600	7133	1.08%
2026-04-08	35.88	34.69	2.00	6.12%	33.70	35.88	30778	10582	1.61%
2026-04-07	32.90	32.69	0.00	0.00%	32.55	33.09	13003	4273	0.68%
2026-04-03	33.40	32.69	-0.67	-2.01%	32.50	33.51	16436	5393	0.86%
2026-04-02	33.62	33.36	-0.42	-1.24%	33.11	33.89	15178	5062	0.80%
2026-04-01	33.60	33.78	0.77	2.33%	33.30	33.90	17002	5721	0.89%
2026-03-31	33.49	33.01	-0.38	-1.14%	33.01	33.79	10719	3580	0.56%
2026-03-30	32.80	33.39	0.20	0.60%	32.31	33.55	13623	4516	0.71%
2026-03-27	32.23	33.19	0.56	1.72%	32.12	33.44	19950	6593	1.04%
2026-03-26	33.39	32.63	-0.69	-2.07%	32.54	33.64	17033	5619	0.89%
2026-03-25	32.97	33.32	0.69	2.11%	32.66	33.50	20108	6676	1.05%
2026-03-24	32.55	32.63	0.65	2.03%	31.91	32.78	20255	6547	1.06%
2026-03-23	33.28	31.98	-1.84	-5.44%	31.71	33.31	29292	9499	1.53%
2026-03-20	34.89	33.82	-0.83	-2.40%	33.82	35.00	21776	7450	1.14%
2026-03-19	35.17	34.65	-0.79	-2.23%	34.53	35.29	20075	6992	1.05%
2026-03-18	35.02	35.44	0.52	1.49%	34.80	35.54	17031	5993	0.89%
2026-03-17	35.88	34.92	-0.82	-2.29%	34.88	36.12	29609	10507	1.55%
2026-03-16	36.30	35.74	-0.68	-1.87%	34.99	36.39	52685	18780	2.76%
2026-03-13	37.56	36.42	-1.15	-3.06%	36.41	37.76	42381	15681	2.22%
2026-03-12	38.19	37.57	-0.63	-1.65%	37.41	38.27	17155	6472	0.90%
2026-03-11	38.75	38.20	-0.43	-1.11%	38.16	38.88	19690	7577	1.03%
2026-03-10	38.49	38.63	0.57	1.50%	38.32	39.09	25933	10018	1.36%
2026-03-09	38.30	38.06	-0.77	-1.98%	37.23	38.31	24133	9114	1.26%
2026-03-06	38.63	38.83	0.03	0.08%	38.51	39.14	19496	7578	1.02%
2026-03-05	39.01	38.80	0.50	1.31%	38.65	39.63	24292	9505	1.27%
2026-03-04	38.29	38.30	-0.43	-1.11%	38.17	38.88	22161	8520	1.16%
2026-03-03	39.71	38.73	-1.10	-2.76%	38.69	40.65	32109	12692	1.68%
2026-03-02	40.39	39.83	-1.78	-4.28%	39.79	40.80	42863	17197	2.25%
2026-02-27	40.57	41.61	0.84	2.06%	40.46	41.82	44888	18560	2.35%
2026-02-26	40.56	40.77	0.27	0.67%	40.56	41.02	25448	10383	1.33%
2026-02-25	40.32	40.50	0.10	0.25%	40.29	40.71	22813	9256	1.19%
2026-02-24	40.75	40.40	0.04	0.10%	40.10	40.89	24724	9994	1.29%
2026-02-13	40.61	40.36	-0.25	-0.62%	40.32	41.13	19063	7771	1.00%
2026-02-12	40.66	40.61	-0.04	-0.10%	40.22	40.90	17007	6908	0.89%
2026-02-11	40.80	40.65	-0.23	-0.56%	40.51	41.05	16232	6606	0.85%
2026-02-10	40.70	40.88	0.13	0.32%	40.31	41.24	24634	10052	1.29%
2026-02-09	40.33	40.75	0.75	1.88%	40.15	41.00	25213	10216	1.32%
2026-02-06	40.18	40.00	-0.29	-0.72%	39.76	40.59	21470	8627	1.12%