当前时间：2026-06-29 16:49:34 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 20.70 | 20.33 | -0.39 | -1.88% | 20.07 | 20.99 | 40504 | 8246 | 1.56% |
| 2026-06-26 | 21.45 | 20.72 | -0.91 | -4.21% | 20.52 | 21.62 | 45519 | 9516 | 1.75% |
| 2026-06-25 | 22.11 | 21.63 | -0.63 | -2.83% | 21.50 | 22.45 | 48349 | 10532 | 1.86% |
| 2026-06-24 | 23.42 | 22.26 | -1.25 | -5.32% | 21.71 | 23.48 | 74246 | 16545 | 2.85% |
| 2026-06-23 | 22.54 | 23.51 | 0.88 | 3.89% | 22.40 | 24.47 | 84133 | 19982 | 3.23% |
| 2026-06-22 | 22.45 | 22.63 | 0.00 | 0.00% | 21.39 | 22.64 | 62810 | 13820 | 2.41% |
| 2026-06-18 | 22.15 | 22.63 | 0.62 | 2.82% | 21.78 | 23.22 | 67079 | 15180 | 2.58% |
| 2026-06-17 | 21.63 | 22.01 | 0.19 | 0.87% | 21.54 | 22.08 | 36905 | 8069 | 1.42% |
| 2026-06-16 | 21.81 | 21.82 | -0.06 | -0.27% | 21.41 | 21.95 | 28323 | 6133 | 1.09% |
| 2026-06-15 | 21.69 | 21.88 | 0.38 | 1.77% | 21.64 | 22.29 | 28671 | 6285 | 1.10% |
| 2026-06-12 | 21.13 | 21.50 | 0.64 | 3.07% | 20.96 | 21.88 | 36133 | 7770 | 1.39% |
| 2026-06-11 | 21.35 | 20.86 | -0.67 | -3.11% | 20.60 | 21.45 | 34667 | 7236 | 1.33% |
| 2026-06-10 | 21.68 | 21.53 | -0.40 | -1.82% | 21.18 | 22.11 | 32128 | 6924 | 1.23% |
| 2026-06-09 | 22.17 | 21.93 | -0.02 | -0.09% | 21.65 | 22.36 | 30839 | 6785 | 1.18% |
| 2026-06-08 | 22.20 | 21.95 | -0.57 | -2.53% | 21.51 | 22.49 | 33604 | 7400 | 1.29% |
| 2026-06-05 | 22.51 | 22.52 | 0.12 | 0.54% | 22.17 | 22.82 | 27018 | 6079 | 1.04% |
| 2026-06-04 | 22.88 | 22.40 | -0.61 | -2.65% | 22.21 | 22.95 | 27877 | 6268 | 1.07% |
| 2026-06-03 | 23.15 | 23.01 | -0.22 | -0.95% | 22.87 | 23.45 | 26143 | 6054 | 1.00% |
| 2026-06-02 | 23.68 | 23.23 | -0.50 | -2.11% | 23.00 | 24.11 | 31882 | 7453 | 1.22% |
| 2026-06-01 | 22.82 | 23.73 | 0.91 | 3.99% | 22.82 | 24.06 | 47429 | 11209 | 1.82% |
| 2026-05-29 | 23.77 | 22.82 | -0.94 | -3.96% | 22.80 | 24.12 | 47948 | 11092 | 1.84% |
| 2026-05-28 | 23.87 | 23.76 | -0.11 | -0.46% | 23.07 | 23.97 | 28234 | 6666 | 1.08% |
| 2026-05-27 | 24.66 | 23.87 | -0.99 | -3.98% | 23.62 | 24.91 | 39016 | 9396 | 1.50% |
| 2026-05-26 | 25.22 | 24.86 | -0.44 | -1.74% | 24.42 | 25.37 | 33494 | 8317 | 1.29% |
| 2026-05-25 | 25.29 | 25.30 | 0.01 | 0.04% | 25.02 | 25.64 | 30353 | 7681 | 1.17% |
| 2026-05-22 | 25.68 | 25.29 | 0.22 | 0.88% | 24.90 | 26.11 | 37890 | 9598 | 1.45% |
| 2026-05-21 | 26.28 | 25.07 | -1.06 | -4.06% | 25.02 | 26.48 | 35216 | 9079 | 1.35% |
| 2026-05-20 | 26.74 | 26.13 | -0.69 | -2.57% | 26.04 | 26.89 | 32148 | 8444 | 1.23% |
| 2026-05-19 | 26.17 | 26.82 | 0.62 | 2.37% | 26.10 | 26.98 | 34322 | 9149 | 1.32% |
| 2026-05-18 | 25.50 | 26.20 | 0.54 | 2.10% | 25.46 | 26.45 | 30719 | 8015 | 1.18% |
| 2026-05-15 | 26.08 | 25.66 | -0.42 | -1.61% | 25.46 | 26.35 | 37070 | 9596 | 1.42% |
| 2026-05-14 | 27.36 | 26.08 | -1.20 | -4.40% | 26.04 | 27.49 | 41821 | 11053 | 1.61% |
| 2026-05-13 | 27.34 | 27.28 | 0.06 | 0.22% | 26.88 | 27.34 | 26934 | 7313 | 1.03% |
| 2026-05-12 | 27.85 | 27.22 | -0.51 | -1.84% | 27.13 | 27.89 | 34393 | 9406 | 1.32% |
| 2026-05-11 | 28.00 | 27.73 | -0.01 | -0.04% | 27.58 | 28.00 | 34470 | 9555 | 1.32% |
| 2026-05-08 | 27.65 | 27.74 | 0.19 | 0.69% | 27.50 | 28.44 | 40370 | 11271 | 1.55% |
| 2026-05-07 | 27.15 | 27.55 | 0.44 | 1.62% | 27.13 | 27.65 | 30166 | 8264 | 1.16% |
| 2026-05-06 | 26.65 | 27.11 | 0.58 | 2.19% | 26.65 | 27.33 | 37308 | 10128 | 1.43% |
| 2026-04-30 | 26.54 | 26.53 | -0.07 | -0.26% | 26.38 | 26.86 | 28840 | 7662 | 1.11% |
| 2026-04-29 | 25.88 | 26.60 | 0.58 | 2.23% | 25.81 | 27.13 | 31621 | 8389 | 1.21% |
| 2026-04-28 | 26.80 | 26.02 | -0.94 | -3.49% | 25.89 | 26.99 | 32254 | 8475 | 1.24% |
| 2026-04-27 | 26.94 | 26.96 | 0.03 | 0.11% | 26.42 | 27.15 | 29257 | 7838 | 1.12% |
| 2026-04-24 | 26.76 | 26.93 | 0.06 | 0.22% | 26.28 | 27.21 | 38418 | 10281 | 1.47% |
| 2026-04-23 | 26.63 | 26.87 | 0.21 | 0.79% | 26.51 | 27.60 | 50425 | 13686 | 1.94% |
| 2026-04-22 | 26.37 | 26.66 | 0.25 | 0.95% | 26.21 | 26.74 | 23172 | 6143 | 0.89% |
| 2026-04-21 | 26.86 | 26.41 | -0.54 | -2.00% | 26.27 | 26.97 | 27950 | 7387 | 1.07% |
| 2026-04-20 | 26.94 | 26.95 | 0.00 | 0.00% | 26.85 | 27.25 | 23932 | 6471 | 0.92% |
| 2026-04-17 | 27.31 | 26.95 | -0.53 | -1.93% | 26.87 | 27.42 | 29005 | 7835 | 1.11% |
| 2026-04-16 | 26.69 | 27.48 | 0.80 | 3.00% | 26.68 | 27.65 | 44938 | 12217 | 1.73% |
| 2026-04-15 | 27.16 | 26.68 | -0.23 | -0.85% | 26.64 | 27.21 | 33491 | 9004 | 1.29% |
| 2026-04-14 | 26.97 | 26.91 | 0.24 | 0.90% | 26.61 | 27.15 | 22618 | 6071 | 0.87% |
| 2026-04-13 | 26.50 | 26.67 | -0.17 | -0.63% | 26.40 | 26.94 | 28041 | 7480 | 1.08% |
| 2026-04-10 | 26.53 | 26.84 | 0.56 | 2.13% | 26.41 | 27.10 | 46641 | 12500 | 1.79% |
| 2026-04-09 | 27.00 | 26.28 | -0.96 | -3.52% | 26.00 | 27.00 | 39331 | 10350 | 1.51% |
| 2026-04-08 | 26.74 | 27.24 | 1.03 | 3.93% | 26.71 | 27.27 | 33742 | 9124 | 1.30% |
| 2026-04-07 | 25.96 | 26.21 | 0.31 | 1.20% | 25.96 | 26.47 | 18333 | 4812 | 0.70% |
| 2026-04-03 | 26.63 | 25.90 | -0.41 | -1.56% | 25.80 | 26.79 | 20573 | 5370 | 0.79% |
| 2026-04-02 | 27.32 | 26.31 | -1.19 | -4.33% | 26.12 | 27.38 | 29998 | 7977 | 1.15% |
| 2026-04-01 | 27.50 | 27.50 | 0.52 | 1.93% | 27.35 | 27.78 | 24956 | 6876 | 0.96% |
| 2026-03-31 | 28.17 | 26.98 | -1.27 | -4.50% | 26.90 | 28.23 | 41191 | 11328 | 1.57% |
| 2026-03-30 | 27.10 | 28.25 | 0.28 | 1.00% | 27.04 | 28.33 | 35198 | 9765 | 1.34% |
| 2026-03-27 | 27.75 | 27.97 | -0.03 | -0.11% | 27.40 | 28.31 | 31609 | 8823 | 1.21% |
| 2026-03-26 | 28.31 | 28.00 | -0.43 | -1.51% | 27.86 | 29.35 | 51268 | 14577 | 1.95% |
| 2026-03-25 | 28.06 | 28.43 | 0.38 | 1.35% | 28.06 | 28.90 | 34398 | 9809 | 1.31% |
| 2026-03-24 | 27.76 | 28.05 | 0.81 | 2.97% | 27.11 | 28.06 | 40838 | 11296 | 1.56% |
| 2026-03-23 | 28.36 | 27.24 | -1.64 | -5.68% | 26.97 | 28.50 | 52177 | 14513 | 1.99% |