当前时间：2026-05-06 16:17:46 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 9.85 | 9.19 | -0.57 | -5.84% | 9.11 | 10.08 | 1859528 | 177266 | 27.62% |
| 2026-04-29 | 9.67 | 9.76 | 0.00 | 0.00% | 9.54 | 10.74 | 2338913 | 236364 | 34.74% |
| 2026-04-28 | 10.28 | 9.76 | -0.36 | -3.56% | 9.37 | 10.49 | 2236438 | 219264 | 33.22% |
| 2026-04-27 | 10.12 | 10.12 | 0.92 | 10.00% | 10.12 | 10.12 | 136211 | 13784 | 2.02% |
| 2026-04-24 | 9.09 | 9.20 | 0.84 | 10.05% | 9.07 | 9.20 | 416171 | 38195 | 6.18% |
| 2026-04-23 | 7.92 | 8.36 | 0.76 | 10.00% | 7.78 | 8.36 | 987208 | 81126 | 14.66% |
| 2026-04-22 | 7.40 | 7.60 | 0.18 | 2.43% | 7.33 | 7.69 | 202645 | 15211 | 3.01% |
| 2026-04-21 | 7.52 | 7.42 | -0.08 | -1.07% | 7.36 | 7.61 | 112185 | 8340 | 1.67% |
| 2026-04-20 | 7.43 | 7.50 | 0.14 | 1.90% | 7.38 | 7.55 | 139187 | 10432 | 2.07% |
| 2026-04-17 | 7.34 | 7.36 | 0.01 | 0.14% | 7.24 | 7.48 | 143856 | 10559 | 2.14% |
| 2026-04-16 | 7.18 | 7.35 | 0.20 | 2.80% | 7.13 | 7.41 | 172672 | 12578 | 2.56% |
| 2026-04-15 | 7.24 | 7.15 | -0.03 | -0.42% | 7.13 | 7.25 | 94714 | 6800 | 1.41% |
| 2026-04-14 | 7.21 | 7.18 | 0.02 | 0.28% | 7.09 | 7.25 | 93969 | 6728 | 1.40% |
| 2026-04-13 | 7.12 | 7.16 | -0.02 | -0.28% | 7.11 | 7.21 | 81272 | 5809 | 1.21% |
| 2026-04-10 | 7.10 | 7.18 | 0.15 | 2.13% | 7.10 | 7.23 | 129201 | 9277 | 1.92% |
| 2026-04-09 | 7.18 | 7.03 | -0.21 | -2.90% | 7.02 | 7.20 | 106647 | 7552 | 1.58% |
| 2026-04-08 | 7.10 | 7.24 | 0.28 | 4.02% | 7.07 | 7.24 | 131015 | 9391 | 1.95% |
| 2026-04-07 | 6.87 | 6.96 | 0.09 | 1.31% | 6.83 | 7.00 | 75777 | 5257 | 1.13% |
| 2026-04-03 | 7.05 | 6.87 | -0.18 | -2.55% | 6.84 | 7.08 | 105910 | 7317 | 1.57% |
| 2026-04-02 | 7.13 | 7.05 | -0.14 | -1.95% | 6.99 | 7.19 | 150588 | 10658 | 2.24% |
| 2026-04-01 | 7.38 | 7.19 | -0.11 | -1.51% | 7.11 | 7.43 | 248023 | 17817 | 3.68% |
| 2026-03-31 | 7.25 | 7.30 | 0.08 | 1.11% | 7.23 | 7.51 | 264525 | 19497 | 3.93% |
| 2026-03-30 | 7.07 | 7.22 | 0.05 | 0.70% | 7.00 | 7.24 | 105005 | 7495 | 1.56% |
| 2026-03-27 | 7.06 | 7.17 | 0.04 | 0.56% | 7.03 | 7.21 | 85723 | 6136 | 1.27% |
| 2026-03-26 | 7.28 | 7.13 | -0.15 | -2.06% | 7.09 | 7.33 | 103433 | 7426 | 1.54% |
| 2026-03-25 | 7.09 | 7.28 | 0.20 | 2.82% | 7.09 | 7.34 | 146212 | 10593 | 2.17% |
| 2026-03-24 | 7.02 | 7.08 | 0.20 | 2.91% | 6.86 | 7.08 | 149278 | 10412 | 2.22% |
| 2026-03-23 | 7.15 | 6.88 | -0.40 | -5.49% | 6.78 | 7.18 | 190337 | 13303 | 2.83% |
| 2026-03-20 | 7.56 | 7.28 | -0.27 | -3.58% | 7.27 | 7.62 | 158110 | 11723 | 2.35% |
| 2026-03-19 | 7.65 | 7.55 | -0.20 | -2.58% | 7.50 | 7.70 | 122241 | 9283 | 1.82% |
| 2026-03-18 | 7.61 | 7.75 | 0.14 | 1.84% | 7.57 | 7.75 | 103952 | 7970 | 1.54% |
| 2026-03-17 | 7.88 | 7.61 | -0.24 | -3.06% | 7.59 | 7.90 | 132508 | 10242 | 1.97% |
| 2026-03-16 | 7.81 | 7.85 | 0.02 | 0.26% | 7.76 | 7.87 | 91619 | 7167 | 1.36% |
| 2026-03-13 | 7.92 | 7.83 | -0.09 | -1.14% | 7.80 | 7.96 | 102428 | 8077 | 1.52% |
| 2026-03-12 | 8.10 | 7.92 | -0.20 | -2.46% | 7.91 | 8.10 | 113732 | 9079 | 1.69% |
| 2026-03-11 | 8.22 | 8.12 | -0.11 | -1.34% | 8.08 | 8.25 | 103121 | 8400 | 1.53% |
| 2026-03-10 | 8.07 | 8.23 | 0.19 | 2.36% | 8.07 | 8.28 | 132962 | 10895 | 1.97% |
| 2026-03-09 | 7.91 | 8.04 | 0.02 | 0.25% | 7.81 | 8.07 | 139722 | 11066 | 2.08% |
| 2026-03-06 | 7.90 | 8.02 | 0.10 | 1.26% | 7.85 | 8.08 | 102438 | 8209 | 1.52% |
| 2026-03-05 | 7.87 | 7.92 | 0.16 | 2.06% | 7.87 | 8.00 | 144644 | 11478 | 2.15% |
| 2026-03-04 | 7.61 | 7.76 | 0.04 | 0.52% | 7.61 | 7.79 | 146662 | 11335 | 2.18% |
| 2026-03-03 | 8.16 | 7.72 | -0.45 | -5.51% | 7.68 | 8.19 | 275203 | 21780 | 4.09% |
| 2026-03-02 | 8.41 | 8.17 | -0.39 | -4.56% | 8.10 | 8.44 | 298783 | 24554 | 4.44% |
| 2026-02-27 | 8.47 | 8.56 | 0.06 | 0.71% | 8.42 | 8.58 | 132629 | 11303 | 1.97% |
| 2026-02-26 | 8.52 | 8.50 | -0.04 | -0.47% | 8.43 | 8.54 | 153741 | 13032 | 2.28% |
| 2026-02-25 | 8.42 | 8.54 | 0.12 | 1.43% | 8.42 | 8.69 | 227361 | 19484 | 3.38% |
| 2026-02-24 | 8.38 | 8.42 | 0.12 | 1.45% | 8.34 | 8.45 | 139539 | 11729 | 2.07% |
| 2026-02-13 | 8.34 | 8.30 | 0.00 | 0.00% | 8.28 | 8.44 | 161575 | 13524 | 2.40% |
| 2026-02-12 | 8.35 | 8.30 | -0.06 | -0.72% | 8.23 | 8.37 | 157605 | 13108 | 2.34% |
| 2026-02-11 | 8.43 | 8.36 | -0.03 | -0.36% | 8.35 | 8.50 | 152281 | 12828 | 2.26% |
| 2026-02-10 | 8.36 | 8.39 | 0.02 | 0.24% | 8.31 | 8.50 | 144069 | 12103 | 2.14% |
| 2026-02-09 | 8.32 | 8.37 | 0.12 | 1.45% | 8.31 | 8.40 | 132350 | 11077 | 1.97% |
| 2026-02-06 | 8.19 | 8.25 | 0.02 | 0.24% | 8.16 | 8.33 | 138818 | 11473 | 2.06% |
| 2026-02-05 | 8.32 | 8.23 | -0.15 | -1.79% | 8.23 | 8.42 | 148909 | 12360 | 2.21% |
| 2026-02-04 | 8.45 | 8.38 | -0.06 | -0.71% | 8.28 | 8.50 | 185553 | 15557 | 2.76% |
| 2026-02-03 | 8.23 | 8.44 | 0.28 | 3.43% | 8.21 | 8.45 | 221042 | 18478 | 3.28% |
| 2026-02-02 | 8.23 | 8.16 | -0.30 | -3.55% | 8.13 | 8.36 | 305985 | 25221 | 4.54% |
| 2026-01-30 | 8.56 | 8.46 | -0.20 | -2.31% | 8.30 | 8.63 | 325035 | 27448 | 4.83% |
| 2026-01-29 | 8.81 | 8.66 | -0.21 | -2.37% | 8.65 | 8.94 | 331226 | 29068 | 4.92% |
| 2026-01-28 | 9.12 | 8.87 | -0.26 | -2.85% | 8.83 | 9.13 | 344124 | 30685 | 5.11% |
| 2026-01-27 | 9.14 | 9.13 | -0.01 | -0.11% | 8.92 | 9.32 | 330397 | 30070 | 4.91% |
| 2026-01-26 | 9.41 | 9.14 | -0.30 | -3.18% | 9.07 | 9.41 | 400897 | 36865 | 5.95% |