致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.78 | 7.79 | 0.01 | 0.13% | 7.70 | 7.82 | 133152 | 10341 | 1.98% |
| 2025-09-15 | 7.80 | 7.78 | -0.02 | -0.26% | 7.71 | 7.85 | 150734 | 11715 | 2.24% |
| 2025-09-12 | 7.78 | 7.80 | 0.05 | 0.65% | 7.71 | 7.98 | 203859 | 15937 | 3.03% |
| 2025-09-11 | 7.57 | 7.75 | 0.18 | 2.38% | 7.48 | 7.75 | 145807 | 11147 | 2.17% |
| 2025-09-10 | 7.59 | 7.57 | -0.04 | -0.53% | 7.54 | 7.65 | 100629 | 7634 | 1.49% |
| 2025-09-09 | 7.72 | 7.61 | -0.13 | -1.68% | 7.57 | 7.73 | 120339 | 9197 | 1.79% |
| 2025-09-08 | 7.73 | 7.74 | 0.03 | 0.39% | 7.70 | 7.83 | 161440 | 12490 | 2.40% |
| 2025-09-05 | 7.58 | 7.71 | 0.15 | 1.98% | 7.52 | 7.72 | 117325 | 8966 | 1.74% |
| 2025-09-04 | 7.68 | 7.56 | -0.09 | -1.18% | 7.46 | 7.73 | 177273 | 13505 | 2.63% |
| 2025-09-03 | 7.94 | 7.65 | -0.28 | -3.53% | 7.62 | 7.95 | 168520 | 13086 | 2.50% |
| 2025-09-02 | 8.11 | 7.93 | -0.19 | -2.34% | 7.82 | 8.17 | 219991 | 17432 | 3.27% |
| 2025-09-01 | 8.10 | 8.12 | 0.03 | 0.37% | 8.09 | 8.22 | 138834 | 11315 | 2.06% |
| 2025-08-29 | 8.22 | 8.09 | -0.11 | -1.34% | 8.07 | 8.23 | 147504 | 11980 | 2.19% |
| 2025-08-28 | 8.14 | 8.20 | 0.06 | 0.74% | 7.93 | 8.25 | 213789 | 17329 | 3.18% |
| 2025-08-27 | 8.39 | 8.14 | -0.24 | -2.86% | 8.13 | 8.43 | 221491 | 18379 | 3.29% |
| 2025-08-26 | 8.26 | 8.38 | 0.10 | 1.21% | 8.23 | 8.44 | 250120 | 20977 | 3.72% |
| 2025-08-25 | 8.31 | 8.28 | 0.01 | 0.12% | 8.20 | 8.36 | 202146 | 16726 | 3.00% |
| 2025-08-22 | 8.22 | 8.27 | 0.02 | 0.24% | 8.19 | 8.28 | 164119 | 13520 | 2.44% |
| 2025-08-21 | 8.29 | 8.25 | -0.04 | -0.48% | 8.22 | 8.36 | 221494 | 18324 | 3.29% |
| 2025-08-20 | 8.20 | 8.29 | 0.12 | 1.47% | 8.16 | 8.29 | 235718 | 19454 | 3.50% |
| 2025-08-19 | 8.16 | 8.17 | 0.01 | 0.12% | 8.09 | 8.21 | 167668 | 13689 | 2.49% |
| 2025-08-18 | 8.13 | 8.16 | 0.17 | 2.13% | 8.11 | 8.29 | 280432 | 22940 | 4.17% |
| 2025-08-15 | 7.88 | 7.99 | 0.12 | 1.52% | 7.85 | 8.00 | 133211 | 10601 | 1.98% |
| 2025-08-14 | 8.09 | 7.87 | -0.20 | -2.48% | 7.85 | 8.10 | 152271 | 12120 | 2.26% |
| 2025-08-13 | 8.03 | 8.07 | 0.00 | 0.00% | 8.03 | 8.10 | 130175 | 10503 | 1.93% |
| 2025-08-12 | 8.05 | 8.07 | -0.02 | -0.25% | 8.00 | 8.11 | 117607 | 9460 | 1.75% |
| 2025-08-11 | 8.10 | 8.09 | 0.01 | 0.12% | 8.04 | 8.15 | 139009 | 11230 | 2.06% |
| 2025-08-08 | 8.05 | 8.08 | 0.05 | 0.62% | 7.97 | 8.14 | 170767 | 13738 | 2.54% |
| 2025-08-07 | 8.03 | 8.03 | 0.00 | 0.00% | 7.97 | 8.10 | 148002 | 11876 | 2.20% |
| 2025-08-06 | 7.93 | 8.03 | 0.10 | 1.26% | 7.90 | 8.04 | 169195 | 13548 | 2.51% |
| 2025-08-05 | 7.86 | 7.93 | 0.06 | 0.76% | 7.85 | 7.95 | 99196 | 7840 | 1.47% |
| 2025-08-04 | 7.72 | 7.87 | 0.08 | 1.03% | 7.68 | 7.87 | 98418 | 7683 | 1.46% |
| 2025-08-01 | 7.72 | 7.79 | 0.06 | 0.78% | 7.69 | 7.80 | 113101 | 8762 | 1.68% |
| 2025-07-31 | 7.80 | 7.73 | -0.08 | -1.02% | 7.70 | 7.88 | 134576 | 10492 | 2.00% |
| 2025-07-30 | 7.90 | 7.81 | -0.14 | -1.76% | 7.75 | 7.93 | 132078 | 10349 | 1.96% |
| 2025-07-29 | 7.96 | 7.95 | -0.01 | -0.13% | 7.83 | 7.96 | 129053 | 10188 | 1.92% |
| 2025-07-28 | 7.97 | 7.96 | 0.04 | 0.51% | 7.89 | 8.03 | 121180 | 9615 | 1.80% |
| 2025-07-25 | 7.98 | 7.92 | -0.04 | -0.50% | 7.89 | 7.98 | 117259 | 9279 | 1.74% |
| 2025-07-24 | 7.95 | 7.96 | 0.05 | 0.63% | 7.88 | 7.98 | 152835 | 12117 | 2.27% |
| 2025-07-23 | 8.09 | 7.91 | -0.16 | -1.98% | 7.89 | 8.14 | 233688 | 18597 | 3.47% |
| 2025-07-22 | 7.85 | 8.07 | 0.22 | 2.80% | 7.85 | 8.49 | 495771 | 40343 | 7.36% |
| 2025-07-21 | 7.78 | 7.85 | 0.11 | 1.42% | 7.75 | 7.85 | 138290 | 10805 | 2.05% |
| 2025-07-18 | 7.77 | 7.74 | -0.06 | -0.77% | 7.71 | 7.81 | 111549 | 8633 | 1.66% |
| 2025-07-17 | 7.68 | 7.80 | 0.13 | 1.69% | 7.66 | 7.81 | 156879 | 12158 | 2.33% |
| 2025-07-16 | 7.64 | 7.67 | 0.02 | 0.26% | 7.62 | 7.73 | 85324 | 6548 | 1.27% |
| 2025-07-15 | 7.74 | 7.65 | -0.08 | -1.03% | 7.56 | 7.74 | 127064 | 9692 | 1.89% |
| 2025-07-14 | 7.75 | 7.73 | 0.01 | 0.13% | 7.70 | 7.77 | 86735 | 6704 | 1.29% |
| 2025-07-11 | 7.69 | 7.72 | 0.03 | 0.39% | 7.64 | 7.76 | 123772 | 9538 | 1.84% |
| 2025-07-10 | 7.66 | 7.69 | 0.02 | 0.26% | 7.64 | 7.72 | 93506 | 7187 | 1.39% |
| 2025-07-09 | 7.72 | 7.67 | -0.04 | -0.52% | 7.64 | 7.73 | 79400 | 6100 | 1.18% |
| 2025-07-08 | 7.61 | 7.71 | 0.10 | 1.31% | 7.60 | 7.73 | 97364 | 7468 | 1.45% |
| 2025-07-07 | 7.60 | 7.61 | 0.06 | 0.79% | 7.53 | 7.62 | 64302 | 4874 | 0.96% |
| 2025-07-04 | 7.63 | 7.55 | -0.11 | -1.44% | 7.54 | 7.66 | 115361 | 8743 | 1.71% |
| 2025-07-03 | 7.65 | 7.66 | -0.01 | -0.13% | 7.61 | 7.70 | 78485 | 6010 | 1.17% |
| 2025-07-02 | 7.70 | 7.67 | -0.03 | -0.39% | 7.59 | 7.73 | 134178 | 10250 | 1.99% |
| 2025-07-01 | 7.69 | 7.70 | 0.02 | 0.26% | 7.64 | 7.82 | 196876 | 15189 | 2.92% |
| 2025-06-30 | 7.52 | 7.68 | 0.15 | 1.99% | 7.52 | 7.70 | 163516 | 12463 | 2.43% |
| 2025-06-27 | 7.53 | 7.53 | 0.02 | 0.27% | 7.49 | 7.56 | 93719 | 7047 | 1.39% |
| 2025-06-26 | 7.52 | 7.51 | -0.04 | -0.53% | 7.50 | 7.58 | 111370 | 8397 | 1.65% |
| 2025-06-25 | 7.53 | 7.55 | 0.04 | 0.53% | 7.47 | 7.57 | 116555 | 8765 | 1.73% |
| 2025-06-24 | 7.30 | 7.51 | 0.22 | 3.02% | 7.30 | 7.54 | 190252 | 14196 | 2.83% |
| 2025-06-23 | 7.13 | 7.29 | 0.12 | 1.67% | 7.08 | 7.31 | 86780 | 6260 | 1.29% |
| 2025-06-20 | 7.23 | 7.17 | -0.07 | -0.97% | 7.16 | 7.33 | 77757 | 5625 | 1.15% |
| 2025-06-19 | 7.37 | 7.24 | -0.13 | -1.76% | 7.22 | 7.37 | 96545 | 7041 | 1.43% |
| 2025-06-18 | 7.44 | 7.37 | -0.08 | -1.07% | 7.31 | 7.44 | 96509 | 7103 | 1.43% |
| 2025-06-17 | 7.47 | 7.45 | -0.02 | -0.27% | 7.39 | 7.49 | 74100 | 5507 | 1.10% |
| 2025-06-16 | 7.39 | 7.47 | 0.01 | 0.13% | 7.38 | 7.49 | 82397 | 6138 | 1.22% |
| 2025-06-13 | 7.55 | 7.46 | -0.11 | -1.45% | 7.45 | 7.70 | 180669 | 13713 | 2.68% |
| 2025-06-12 | 7.56 | 7.57 | -0.02 | -0.26% | 7.51 | 7.58 | 103589 | 7816 | 1.54% |
| 2025-06-11 | 7.52 | 7.59 | 0.05 | 0.66% | 7.48 | 7.66 | 167204 | 12683 | 2.48% |
| 2025-06-10 | 7.52 | 7.54 | 0.03 | 0.40% | 7.42 | 7.59 | 175924 | 13200 | 2.61% |
| 2025-06-09 | 7.48 | 7.51 | 0.03 | 0.40% | 7.44 | 7.55 | 109143 | 8176 | 1.62% |