当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.37 | 20.55 | -0.52 | -2.47% | 20.52 | 21.44 | 111684 | 23430 | 2.08% |
| 2026-03-19 | 21.34 | 21.07 | -0.60 | -2.77% | 20.89 | 21.45 | 117594 | 24875 | 2.19% |
| 2026-03-18 | 21.45 | 21.67 | 0.29 | 1.36% | 21.25 | 21.70 | 83239 | 17887 | 1.55% |
| 2026-03-17 | 22.00 | 21.38 | -0.50 | -2.29% | 21.37 | 22.13 | 115752 | 25101 | 2.15% |
| 2026-03-16 | 22.41 | 21.88 | -0.62 | -2.76% | 21.61 | 22.41 | 150983 | 33042 | 2.81% |
| 2026-03-13 | 23.03 | 22.50 | -0.57 | -2.47% | 22.40 | 23.03 | 136211 | 30953 | 2.54% |
| 2026-03-12 | 23.82 | 23.07 | -0.90 | -3.75% | 22.90 | 23.90 | 192665 | 44925 | 3.59% |
| 2026-03-11 | 24.01 | 23.97 | 0.00 | 0.00% | 23.92 | 24.65 | 193937 | 47078 | 3.61% |
| 2026-03-10 | 24.10 | 23.97 | 0.07 | 0.29% | 23.92 | 24.89 | 186586 | 45315 | 3.47% |
| 2026-03-09 | 23.36 | 23.90 | -0.03 | -0.13% | 22.61 | 23.99 | 232270 | 53918 | 4.32% |
| 2026-03-06 | 23.80 | 23.93 | -0.01 | -0.04% | 23.68 | 24.23 | 181035 | 43392 | 3.37% |
| 2026-03-05 | 23.93 | 23.94 | 0.51 | 2.18% | 23.76 | 24.48 | 213532 | 51474 | 3.97% |
| 2026-03-04 | 22.40 | 23.43 | 0.58 | 2.54% | 22.22 | 23.63 | 223694 | 51818 | 4.16% |
| 2026-03-03 | 24.45 | 22.85 | -1.76 | -7.15% | 22.70 | 24.58 | 306869 | 72255 | 5.71% |
| 2026-03-02 | 24.58 | 24.61 | -0.28 | -1.12% | 24.48 | 25.12 | 243640 | 60219 | 4.53% |
| 2026-02-27 | 24.82 | 24.89 | -0.20 | -0.80% | 24.24 | 25.15 | 244037 | 60537 | 4.54% |
| 2026-02-26 | 24.37 | 25.09 | 0.72 | 2.95% | 23.77 | 25.36 | 464554 | 114628 | 8.65% |
| 2026-02-25 | 24.40 | 24.37 | -0.02 | -0.08% | 24.16 | 24.74 | 204409 | 49749 | 3.80% |
| 2026-02-24 | 24.44 | 24.39 | 0.38 | 1.58% | 23.90 | 24.85 | 246285 | 60028 | 4.58% |
| 2026-02-13 | 24.00 | 24.01 | -0.27 | -1.11% | 23.90 | 24.39 | 165087 | 39898 | 3.07% |
| 2026-02-12 | 23.40 | 24.28 | 0.90 | 3.85% | 23.40 | 24.50 | 306640 | 74072 | 5.71% |
| 2026-02-11 | 23.89 | 23.38 | -0.52 | -2.18% | 23.31 | 23.89 | 142742 | 33587 | 2.66% |
| 2026-02-10 | 23.90 | 23.90 | 0.07 | 0.29% | 23.40 | 24.20 | 223391 | 53175 | 4.16% |
| 2026-02-09 | 24.05 | 23.83 | 0.21 | 0.89% | 23.55 | 24.20 | 182324 | 43334 | 3.39% |
| 2026-02-06 | 23.68 | 23.62 | -0.25 | -1.05% | 23.26 | 23.96 | 230117 | 54324 | 4.28% |
| 2026-02-05 | 22.50 | 23.87 | 1.12 | 4.92% | 22.33 | 24.20 | 357109 | 83751 | 6.65% |
| 2026-02-04 | 22.48 | 22.75 | 0.16 | 0.71% | 22.36 | 23.09 | 167418 | 38054 | 3.12% |
| 2026-02-03 | 22.03 | 22.59 | 0.83 | 3.81% | 21.90 | 22.64 | 183121 | 40936 | 3.41% |
| 2026-02-02 | 22.44 | 21.76 | -0.67 | -2.99% | 21.76 | 22.64 | 137035 | 30361 | 2.55% |
| 2026-01-30 | 22.82 | 22.43 | -0.09 | -0.40% | 22.11 | 22.98 | 211017 | 47361 | 3.93% |
| 2026-01-29 | 21.88 | 22.52 | 0.56 | 2.55% | 21.49 | 22.69 | 232961 | 51804 | 4.34% |
| 2026-01-28 | 22.28 | 21.96 | -0.32 | -1.44% | 21.86 | 22.44 | 153687 | 33881 | 2.86% |
| 2026-01-27 | 22.36 | 22.28 | -0.28 | -1.24% | 21.76 | 22.57 | 181911 | 40297 | 3.39% |
| 2026-01-26 | 23.50 | 22.56 | -0.82 | -3.51% | 22.24 | 23.69 | 211760 | 48343 | 3.94% |
| 2026-01-23 | 22.81 | 23.38 | 0.58 | 2.54% | 22.80 | 23.38 | 192033 | 44447 | 3.57% |
| 2026-01-22 | 22.90 | 22.80 | -0.01 | -0.04% | 22.71 | 23.08 | 128917 | 29487 | 2.40% |
| 2026-01-21 | 22.76 | 22.81 | -0.07 | -0.31% | 22.65 | 23.16 | 155722 | 35641 | 2.90% |
| 2026-01-20 | 23.39 | 22.88 | -0.51 | -2.18% | 22.60 | 23.48 | 217503 | 49812 | 4.05% |
| 2026-01-19 | 23.60 | 23.39 | -0.49 | -2.05% | 23.33 | 23.86 | 206497 | 48638 | 3.84% |
| 2026-01-16 | 23.79 | 23.88 | 0.09 | 0.38% | 23.60 | 24.24 | 245215 | 58797 | 4.56% |
| 2026-01-15 | 24.08 | 23.79 | -1.47 | -5.82% | 23.69 | 24.67 | 424044 | 101838 | 7.89% |
| 2026-01-14 | 26.80 | 25.26 | 0.03 | 0.12% | 24.99 | 27.10 | 734927 | 192787 | 13.68% |
| 2026-01-13 | 24.70 | 25.23 | 0.76 | 3.11% | 23.55 | 25.95 | 625915 | 154469 | 11.65% |
| 2026-01-12 | 22.57 | 24.47 | 1.71 | 7.51% | 22.57 | 24.83 | 593934 | 143267 | 11.05% |
| 2026-01-09 | 22.28 | 22.76 | -0.14 | -0.61% | 22.14 | 22.88 | 418840 | 94276 | 7.80% |
| 2026-01-08 | 22.42 | 22.90 | 1.85 | 8.79% | 22.37 | 23.99 | 695272 | 161482 | 12.94% |
| 2026-01-07 | 20.87 | 21.05 | 0.06 | 0.29% | 20.70 | 21.12 | 176269 | 36851 | 3.28% |
| 2026-01-06 | 21.15 | 20.99 | -0.10 | -0.47% | 20.84 | 21.35 | 176100 | 37053 | 3.28% |
| 2026-01-05 | 20.38 | 21.09 | 0.73 | 3.59% | 20.28 | 21.10 | 228007 | 47365 | 4.24% |
| 2025-12-31 | 20.75 | 20.36 | -0.39 | -1.88% | 20.35 | 20.78 | 146103 | 29906 | 2.72% |
| 2025-12-30 | 20.45 | 20.75 | 0.29 | 1.42% | 20.36 | 20.94 | 179424 | 37160 | 3.34% |
| 2025-12-29 | 20.40 | 20.46 | -0.02 | -0.10% | 20.30 | 20.60 | 117178 | 23992 | 2.18% |
| 2025-12-26 | 20.43 | 20.48 | -0.10 | -0.49% | 20.21 | 20.88 | 198527 | 40722 | 3.70% |
| 2025-12-25 | 20.12 | 20.58 | 0.37 | 1.83% | 20.12 | 20.78 | 167884 | 34524 | 3.12% |
| 2025-12-24 | 19.72 | 20.21 | 0.56 | 2.85% | 19.61 | 20.27 | 166018 | 33368 | 3.09% |
| 2025-12-23 | 19.89 | 19.65 | -0.09 | -0.46% | 19.57 | 20.22 | 128342 | 25446 | 2.39% |
| 2025-12-22 | 19.68 | 19.74 | 0.13 | 0.66% | 19.68 | 19.88 | 89951 | 17807 | 1.67% |
| 2025-12-19 | 19.48 | 19.61 | 0.20 | 1.03% | 19.47 | 19.77 | 91940 | 18066 | 1.71% |
| 2025-12-18 | 19.21 | 19.41 | 0.00 | 0.00% | 19.20 | 19.85 | 113399 | 22219 | 2.11% |
| 2025-12-17 | 19.61 | 19.41 | 0.26 | 1.36% | 18.95 | 19.61 | 127144 | 24482 | 2.37% |
| 2025-12-16 | 19.78 | 19.15 | -0.70 | -3.53% | 19.10 | 19.85 | 142989 | 27633 | 2.66% |
| 2025-12-15 | 20.10 | 19.85 | -0.44 | -2.17% | 19.84 | 20.26 | 105231 | 21077 | 1.96% |
| 2025-12-12 | 19.72 | 20.29 | 0.57 | 2.89% | 19.54 | 20.45 | 158836 | 31835 | 2.96% |