当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.35 | 15.66 | -0.71 | -4.34% | 15.58 | 16.56 | 34725 | 5543 | 3.21% |
| 2026-03-19 | 16.85 | 16.37 | -0.49 | -2.91% | 16.28 | 16.85 | 18995 | 3140 | 1.76% |
| 2026-03-18 | 16.63 | 16.86 | 0.31 | 1.87% | 16.34 | 16.86 | 17926 | 2973 | 1.66% |
| 2026-03-17 | 17.09 | 16.55 | -0.43 | -2.53% | 16.52 | 17.16 | 31823 | 5363 | 2.94% |
| 2026-03-16 | 16.85 | 16.98 | 0.14 | 0.83% | 16.72 | 17.05 | 24925 | 4207 | 2.30% |
| 2026-03-13 | 17.02 | 16.84 | -0.13 | -0.77% | 16.54 | 17.12 | 26709 | 4514 | 2.47% |
| 2026-03-12 | 17.29 | 16.97 | -0.32 | -1.85% | 16.90 | 17.30 | 17599 | 3007 | 1.63% |
| 2026-03-11 | 17.33 | 17.29 | -0.01 | -0.06% | 17.15 | 17.50 | 22866 | 3955 | 2.11% |
| 2026-03-10 | 16.93 | 17.30 | 0.52 | 3.10% | 16.93 | 17.34 | 22050 | 3803 | 2.04% |
| 2026-03-09 | 16.64 | 16.78 | -0.10 | -0.59% | 16.47 | 16.95 | 23712 | 3970 | 2.19% |
| 2026-03-06 | 16.45 | 16.88 | 0.41 | 2.49% | 16.42 | 16.95 | 20696 | 3478 | 1.91% |
| 2026-03-05 | 16.52 | 16.47 | 0.17 | 1.04% | 16.33 | 16.87 | 22228 | 3696 | 2.05% |
| 2026-03-04 | 16.30 | 16.30 | -0.06 | -0.37% | 16.10 | 16.70 | 26552 | 4343 | 2.45% |
| 2026-03-03 | 16.61 | 16.36 | -0.29 | -1.74% | 16.34 | 16.95 | 33462 | 5568 | 3.09% |
| 2026-03-02 | 17.03 | 16.65 | -0.68 | -3.92% | 16.48 | 17.20 | 38039 | 6382 | 3.52% |
| 2026-02-27 | 17.37 | 17.33 | -0.11 | -0.63% | 17.11 | 17.44 | 21794 | 3758 | 2.01% |
| 2026-02-26 | 17.55 | 17.44 | -0.06 | -0.34% | 17.22 | 17.59 | 20375 | 3544 | 1.88% |
| 2026-02-25 | 17.39 | 17.50 | 0.10 | 0.57% | 17.30 | 17.70 | 28317 | 4971 | 2.62% |
| 2026-02-24 | 17.26 | 17.40 | 0.35 | 2.05% | 17.10 | 17.45 | 28369 | 4915 | 2.62% |
| 2026-02-13 | 17.03 | 17.05 | 0.05 | 0.29% | 16.96 | 17.30 | 27031 | 4644 | 2.50% |
| 2026-02-12 | 17.25 | 17.00 | -0.20 | -1.16% | 16.97 | 17.25 | 22861 | 3909 | 2.11% |
| 2026-02-11 | 17.37 | 17.20 | -0.04 | -0.23% | 17.08 | 17.37 | 19876 | 3428 | 1.84% |
| 2026-02-10 | 17.36 | 17.24 | -0.04 | -0.23% | 17.20 | 17.36 | 21825 | 3774 | 2.02% |
| 2026-02-09 | 17.25 | 17.28 | 0.17 | 0.99% | 17.10 | 17.35 | 22699 | 3918 | 2.10% |
| 2026-02-06 | 17.00 | 17.11 | 0.13 | 0.77% | 16.84 | 17.27 | 24880 | 4262 | 2.30% |
| 2026-02-05 | 17.12 | 16.98 | -0.09 | -0.53% | 16.96 | 17.23 | 25572 | 4368 | 2.36% |
| 2026-02-04 | 17.12 | 17.07 | -0.01 | -0.06% | 16.95 | 17.20 | 17596 | 3005 | 1.63% |
| 2026-02-03 | 16.85 | 17.08 | 0.31 | 1.85% | 16.76 | 17.08 | 19885 | 3372 | 1.84% |
| 2026-02-02 | 16.93 | 16.77 | -0.10 | -0.59% | 16.71 | 17.13 | 21518 | 3650 | 1.99% |
| 2026-01-30 | 16.61 | 16.87 | 0.20 | 1.20% | 16.48 | 16.95 | 19915 | 3341 | 1.84% |
| 2026-01-29 | 16.71 | 16.67 | -0.06 | -0.36% | 16.48 | 17.01 | 26854 | 4498 | 2.48% |
| 2026-01-28 | 16.97 | 16.73 | -0.21 | -1.24% | 16.66 | 17.16 | 16284 | 2732 | 1.51% |
| 2026-01-27 | 16.91 | 16.94 | -0.11 | -0.65% | 16.41 | 17.08 | 24440 | 4086 | 2.26% |
| 2026-01-26 | 17.28 | 17.05 | -0.21 | -1.22% | 16.87 | 17.39 | 23682 | 4032 | 2.19% |
| 2026-01-23 | 17.20 | 17.26 | 0.06 | 0.35% | 17.11 | 17.27 | 19296 | 3318 | 1.78% |
| 2026-01-22 | 17.02 | 17.20 | 0.20 | 1.18% | 16.91 | 17.26 | 25162 | 4320 | 2.33% |
| 2026-01-21 | 16.61 | 17.00 | 0.25 | 1.49% | 16.57 | 17.04 | 25864 | 4366 | 2.39% |
| 2026-01-20 | 16.78 | 16.75 | -0.03 | -0.18% | 16.55 | 17.07 | 34232 | 5754 | 3.16% |
| 2026-01-19 | 16.48 | 16.78 | 0.33 | 2.01% | 16.47 | 16.83 | 22924 | 3821 | 2.12% |
| 2026-01-16 | 16.42 | 16.45 | 0.08 | 0.49% | 16.32 | 16.53 | 22709 | 3735 | 2.10% |
| 2026-01-15 | 16.23 | 16.37 | 0.11 | 0.68% | 16.21 | 16.48 | 20752 | 3399 | 1.92% |
| 2026-01-14 | 16.31 | 16.26 | -0.17 | -1.03% | 16.04 | 16.53 | 27037 | 4419 | 2.50% |
| 2026-01-13 | 16.40 | 16.43 | 0.01 | 0.06% | 16.25 | 16.59 | 21193 | 3485 | 1.96% |
| 2026-01-12 | 16.45 | 16.42 | 0.08 | 0.49% | 16.25 | 16.59 | 20416 | 3345 | 1.89% |
| 2026-01-09 | 16.28 | 16.34 | 0.09 | 0.55% | 16.15 | 16.43 | 24152 | 3938 | 2.23% |
| 2026-01-08 | 16.06 | 16.25 | 0.14 | 0.87% | 16.01 | 16.35 | 17315 | 2813 | 1.60% |
| 2026-01-07 | 16.27 | 16.11 | -0.24 | -1.47% | 16.08 | 16.32 | 16638 | 2692 | 1.54% |
| 2026-01-06 | 16.21 | 16.35 | 0.22 | 1.36% | 16.05 | 16.41 | 27115 | 4416 | 2.51% |
| 2026-01-05 | 15.94 | 16.13 | 0.31 | 1.96% | 15.82 | 16.28 | 27655 | 4460 | 2.56% |
| 2025-12-31 | 15.86 | 15.82 | -0.04 | -0.25% | 15.62 | 15.95 | 15539 | 2450 | 1.44% |
| 2025-12-30 | 15.65 | 15.86 | 0.02 | 0.13% | 15.65 | 15.94 | 15247 | 2412 | 1.41% |
| 2025-12-29 | 15.68 | 15.84 | 0.23 | 1.47% | 15.53 | 15.93 | 20721 | 3266 | 1.92% |
| 2025-12-26 | 15.91 | 15.61 | -0.25 | -1.58% | 15.57 | 15.97 | 17456 | 2748 | 1.61% |
| 2025-12-25 | 15.79 | 15.86 | 0.22 | 1.41% | 15.63 | 15.91 | 13281 | 2096 | 1.23% |
| 2025-12-24 | 15.55 | 15.64 | 0.14 | 0.90% | 15.46 | 15.80 | 14306 | 2241 | 1.32% |
| 2025-12-23 | 15.62 | 15.50 | -0.12 | -0.77% | 15.46 | 15.71 | 14096 | 2191 | 1.30% |
| 2025-12-22 | 15.75 | 15.62 | -0.13 | -0.83% | 15.58 | 15.87 | 14940 | 2349 | 1.38% |
| 2025-12-19 | 15.42 | 15.75 | 0.36 | 2.34% | 15.42 | 15.78 | 16188 | 2534 | 1.50% |
| 2025-12-18 | 15.16 | 15.39 | 0.22 | 1.45% | 15.08 | 15.50 | 17914 | 2754 | 1.66% |
| 2025-12-17 | 15.31 | 15.17 | -0.09 | -0.59% | 14.90 | 15.32 | 21198 | 3197 | 1.96% |
| 2025-12-16 | 15.37 | 15.26 | -0.10 | -0.65% | 15.11 | 15.58 | 17023 | 2599 | 1.57% |
| 2025-12-15 | 15.25 | 15.36 | 0.08 | 0.52% | 15.05 | 15.50 | 18135 | 2781 | 1.68% |
| 2025-12-12 | 15.71 | 15.28 | -0.43 | -2.74% | 15.26 | 15.85 | 30711 | 4763 | 2.84% |