当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 73.22 | 74.20 | 0.95 | 1.30% | 72.28 | 76.31 | 16347 | 12214 | 2.12% |
| 2026-03-19 | 72.97 | 73.25 | 0.48 | 0.66% | 71.71 | 74.37 | 15480 | 11332 | 2.01% |
| 2026-03-18 | 70.97 | 72.77 | 3.00 | 4.30% | 69.55 | 72.95 | 12598 | 9001 | 1.63% |
| 2026-03-17 | 68.14 | 69.77 | 1.56 | 2.29% | 68.14 | 70.94 | 10367 | 7232 | 1.34% |
| 2026-03-16 | 68.99 | 68.21 | -0.45 | -0.66% | 67.35 | 68.99 | 5955 | 4052 | 0.77% |
| 2026-03-13 | 68.50 | 68.66 | -0.68 | -0.98% | 68.50 | 69.95 | 5459 | 3775 | 0.71% |
| 2026-03-12 | 71.64 | 69.34 | -2.30 | -3.21% | 69.00 | 71.64 | 8825 | 6167 | 1.14% |
| 2026-03-11 | 71.25 | 71.64 | 0.34 | 0.48% | 70.69 | 73.60 | 11405 | 8263 | 1.48% |
| 2026-03-10 | 70.00 | 71.30 | 1.55 | 2.22% | 69.75 | 71.80 | 10000 | 7097 | 1.30% |
| 2026-03-09 | 69.23 | 69.75 | -0.86 | -1.22% | 67.23 | 70.53 | 10196 | 7028 | 1.32% |
| 2026-03-06 | 69.10 | 70.61 | 2.01 | 2.93% | 68.68 | 70.93 | 8293 | 5834 | 1.07% |
| 2026-03-05 | 69.30 | 68.60 | -0.32 | -0.46% | 68.27 | 70.50 | 6069 | 4202 | 0.79% |
| 2026-03-04 | 68.00 | 68.92 | 0.54 | 0.79% | 67.98 | 71.20 | 9826 | 6839 | 1.27% |
| 2026-03-03 | 69.25 | 68.38 | -0.87 | -1.26% | 67.31 | 69.89 | 11798 | 8111 | 1.53% |
| 2026-03-02 | 71.94 | 69.25 | -2.52 | -3.51% | 67.12 | 71.94 | 18309 | 12651 | 2.37% |
| 2026-02-27 | 73.02 | 71.77 | -1.02 | -1.40% | 71.60 | 73.06 | 8529 | 6153 | 1.11% |
| 2026-02-26 | 73.20 | 72.79 | -0.05 | -0.07% | 72.22 | 74.47 | 7052 | 5149 | 0.91% |
| 2026-02-25 | 71.90 | 72.84 | 0.98 | 1.36% | 71.26 | 74.29 | 10790 | 7861 | 1.40% |
| 2026-02-24 | 73.60 | 71.86 | -0.71 | -0.98% | 71.28 | 73.60 | 8186 | 5900 | 1.06% |
| 2026-02-13 | 73.99 | 72.57 | 0.26 | 0.36% | 72.21 | 74.42 | 7971 | 5842 | 1.03% |
| 2026-02-12 | 72.24 | 72.31 | -0.10 | -0.14% | 71.58 | 73.32 | 6371 | 4605 | 0.83% |
| 2026-02-11 | 72.89 | 72.41 | -0.59 | -0.81% | 72.22 | 73.35 | 4875 | 3545 | 0.63% |
| 2026-02-10 | 72.53 | 73.00 | -0.15 | -0.21% | 72.53 | 73.95 | 4639 | 3402 | 0.60% |
| 2026-02-09 | 72.78 | 73.15 | 1.38 | 1.92% | 72.40 | 73.79 | 6046 | 4420 | 0.78% |
| 2026-02-06 | 71.72 | 71.77 | 0.32 | 0.45% | 70.00 | 72.60 | 6585 | 4695 | 0.85% |
| 2026-02-05 | 73.02 | 71.45 | -1.87 | -2.55% | 71.37 | 73.16 | 7391 | 5338 | 0.96% |
| 2026-02-04 | 74.25 | 73.32 | -0.74 | -1.00% | 72.71 | 74.90 | 8342 | 6127 | 1.08% |
| 2026-02-03 | 71.21 | 74.06 | 2.85 | 4.00% | 71.21 | 75.47 | 10635 | 7841 | 1.38% |
| 2026-02-02 | 73.83 | 71.21 | -2.92 | -3.94% | 71.20 | 74.79 | 10754 | 7787 | 1.39% |
| 2026-01-30 | 73.00 | 74.13 | 0.43 | 0.58% | 72.00 | 74.42 | 11459 | 8399 | 1.48% |
| 2026-01-29 | 74.46 | 73.70 | -0.76 | -1.02% | 72.88 | 76.38 | 13148 | 9814 | 1.70% |
| 2026-01-28 | 77.51 | 74.46 | -3.14 | -4.05% | 74.46 | 77.81 | 15680 | 11849 | 2.03% |
| 2026-01-27 | 76.98 | 77.60 | 0.62 | 0.81% | 74.30 | 78.19 | 14589 | 11097 | 1.89% |
| 2026-01-26 | 80.23 | 76.98 | -3.25 | -4.05% | 76.90 | 80.75 | 22444 | 17467 | 2.91% |
| 2026-01-23 | 80.63 | 80.23 | -0.97 | -1.19% | 79.85 | 81.38 | 15618 | 12566 | 2.02% |
| 2026-01-22 | 78.00 | 81.20 | 3.47 | 4.46% | 78.00 | 81.76 | 24988 | 20015 | 3.25% |
| 2026-01-21 | 78.51 | 77.73 | -0.64 | -0.82% | 77.06 | 79.29 | 10172 | 7947 | 1.32% |
| 2026-01-20 | 78.29 | 78.37 | 0.66 | 0.85% | 77.05 | 79.26 | 11692 | 9118 | 1.52% |
| 2026-01-19 | 79.00 | 77.71 | -1.46 | -1.84% | 77.13 | 79.00 | 9974 | 7780 | 1.30% |
| 2026-01-16 | 79.86 | 79.17 | -0.63 | -0.79% | 77.70 | 79.89 | 12173 | 9574 | 1.58% |
| 2026-01-15 | 80.35 | 79.80 | -1.00 | -1.24% | 78.38 | 80.75 | 13773 | 10939 | 1.79% |
| 2026-01-14 | 79.50 | 80.80 | 1.30 | 1.64% | 79.31 | 82.66 | 21324 | 17264 | 2.77% |
| 2026-01-13 | 83.50 | 79.50 | -3.70 | -4.45% | 79.17 | 84.11 | 22222 | 18026 | 2.89% |
| 2026-01-12 | 84.21 | 83.20 | -0.34 | -0.41% | 81.68 | 84.91 | 35380 | 29423 | 4.60% |
| 2026-01-09 | 78.88 | 83.54 | 4.83 | 6.14% | 78.50 | 83.80 | 26800 | 21927 | 3.49% |
| 2026-01-08 | 77.38 | 78.71 | 0.68 | 0.87% | 77.08 | 79.56 | 15884 | 12440 | 2.07% |
| 2026-01-07 | 76.69 | 78.03 | 1.34 | 1.75% | 76.60 | 79.95 | 20498 | 16025 | 2.67% |
| 2026-01-06 | 77.37 | 76.69 | -0.68 | -0.88% | 76.06 | 78.67 | 15233 | 11748 | 1.98% |
| 2026-01-05 | 75.75 | 77.37 | 2.21 | 2.94% | 75.75 | 77.71 | 14369 | 11076 | 1.87% |
| 2025-12-31 | 75.23 | 75.16 | 0.36 | 0.48% | 74.50 | 77.92 | 15499 | 11806 | 2.02% |
| 2025-12-30 | 75.46 | 74.80 | -0.80 | -1.06% | 74.31 | 76.98 | 17229 | 13027 | 2.24% |
| 2025-12-29 | 74.19 | 75.60 | 1.43 | 1.93% | 73.81 | 76.60 | 16587 | 12472 | 2.16% |
| 2025-12-26 | 75.53 | 74.17 | -1.43 | -1.89% | 74.09 | 76.14 | 8723 | 6543 | 1.14% |
| 2025-12-25 | 75.00 | 75.60 | -0.11 | -0.15% | 75.00 | 76.71 | 7865 | 5978 | 1.02% |
| 2025-12-24 | 76.54 | 75.71 | -0.24 | -0.32% | 74.66 | 76.54 | 11711 | 8811 | 1.52% |
| 2025-12-23 | 78.97 | 75.95 | -2.43 | -3.10% | 75.80 | 79.46 | 12478 | 9702 | 1.62% |
| 2025-12-22 | 75.98 | 78.38 | 2.39 | 3.15% | 75.00 | 78.50 | 13962 | 10761 | 1.82% |
| 2025-12-19 | 75.99 | 75.99 | 1.40 | 1.88% | 74.00 | 76.27 | 12901 | 9680 | 1.68% |
| 2025-12-18 | 72.88 | 74.59 | 1.71 | 2.35% | 72.09 | 77.23 | 23431 | 17739 | 3.05% |
| 2025-12-17 | 72.05 | 72.88 | 0.39 | 0.54% | 71.19 | 75.36 | 11592 | 8453 | 1.51% |
| 2025-12-16 | 73.40 | 72.49 | -1.81 | -2.44% | 71.41 | 73.91 | 7446 | 5387 | 0.97% |
| 2025-12-15 | 76.50 | 74.30 | -1.57 | -2.07% | 73.30 | 76.60 | 9418 | 7025 | 1.23% |
| 2025-12-12 | 74.80 | 75.87 | 0.87 | 1.16% | 73.01 | 76.49 | 10403 | 7824 | 1.35% |