致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 67.58 | 65.80 | -2.85 | -4.15% | 65.30 | 70.82 | 27558 | 18477 | 3.59% |
| 2025-04-02 | 68.75 | 68.65 | -0.25 | -0.36% | 67.82 | 69.60 | 10622 | 7273 | 1.38% |
| 2025-04-01 | 69.00 | 68.90 | 0.32 | 0.47% | 68.11 | 70.05 | 11786 | 8133 | 1.53% |
| 2025-03-31 | 68.01 | 68.58 | 0.43 | 0.63% | 66.49 | 68.68 | 17210 | 11657 | 2.24% |
| 2025-03-28 | 68.01 | 68.15 | -0.36 | -0.53% | 66.66 | 68.91 | 16740 | 11360 | 2.18% |
| 2025-03-27 | 68.02 | 68.51 | -0.54 | -0.78% | 66.66 | 69.73 | 22920 | 15620 | 2.98% |
| 2025-03-26 | 71.00 | 69.05 | -1.67 | -2.36% | 68.90 | 72.12 | 15769 | 11062 | 2.05% |
| 2025-03-25 | 74.77 | 70.72 | -3.62 | -4.87% | 70.21 | 76.36 | 27528 | 20096 | 3.58% |
| 2025-03-24 | 71.01 | 74.34 | 3.84 | 5.45% | 71.01 | 74.50 | 34987 | 25481 | 4.55% |
| 2025-03-21 | 76.63 | 70.50 | -6.71 | -8.69% | 70.38 | 76.65 | 35702 | 25894 | 4.65% |
| 2025-03-20 | 71.99 | 77.21 | 5.71 | 7.99% | 71.23 | 80.29 | 45408 | 34467 | 5.91% |
| 2025-03-19 | 72.16 | 71.50 | -0.92 | -1.27% | 70.50 | 72.16 | 22090 | 15735 | 2.87% |
| 2025-03-18 | 70.35 | 72.42 | 2.97 | 4.28% | 69.11 | 73.37 | 44566 | 31908 | 5.80% |
| 2025-03-17 | 68.40 | 69.45 | 3.44 | 5.21% | 64.55 | 69.50 | 49902 | 33695 | 6.49% |
| 2025-03-14 | 59.97 | 66.01 | 6.56 | 11.03% | 59.59 | 67.34 | 58987 | 38185 | 7.68% |
| 2025-03-13 | 60.57 | 59.45 | -1.71 | -2.80% | 57.71 | 61.58 | 31553 | 18690 | 4.11% |
| 2025-03-12 | 62.80 | 61.16 | -0.94 | -1.51% | 61.00 | 63.46 | 22229 | 13849 | 2.89% |
| 2025-03-11 | 61.68 | 62.10 | -0.66 | -1.05% | 60.30 | 62.40 | 21449 | 13184 | 2.79% |
| 2025-03-10 | 61.50 | 62.76 | 1.35 | 2.20% | 60.60 | 64.46 | 30554 | 19232 | 3.98% |
| 2025-03-07 | 60.61 | 61.41 | 0.72 | 1.19% | 60.40 | 62.68 | 28007 | 17227 | 3.64% |
| 2025-03-06 | 61.35 | 60.69 | 0.25 | 0.41% | 60.35 | 62.47 | 28664 | 17632 | 3.73% |
| 2025-03-05 | 59.39 | 60.44 | 1.30 | 2.20% | 58.64 | 60.87 | 21590 | 12942 | 2.81% |
| 2025-03-04 | 57.23 | 59.14 | 1.93 | 3.37% | 56.93 | 59.57 | 19340 | 11352 | 2.52% |
| 2025-03-03 | 56.48 | 57.21 | 1.18 | 2.11% | 54.54 | 58.30 | 26428 | 15008 | 3.44% |
| 2025-02-28 | 60.00 | 56.03 | -4.87 | -8.00% | 55.76 | 60.67 | 30250 | 17477 | 3.94% |
| 2025-02-27 | 62.85 | 60.90 | -1.48 | -2.37% | 59.33 | 63.17 | 30986 | 18959 | 4.03% |
| 2025-02-26 | 61.80 | 62.38 | 0.73 | 1.18% | 61.00 | 63.29 | 34392 | 21328 | 4.47% |
| 2025-02-25 | 58.55 | 61.65 | 1.35 | 2.24% | 58.08 | 62.99 | 37794 | 23211 | 4.92% |
| 2025-02-24 | 63.60 | 60.30 | -3.69 | -5.77% | 59.89 | 63.98 | 47434 | 28889 | 6.17% |
| 2025-02-21 | 62.02 | 63.99 | 1.61 | 2.58% | 60.65 | 64.15 | 51672 | 32271 | 6.72% |
| 2025-02-20 | 59.71 | 62.38 | 2.31 | 3.85% | 59.02 | 63.63 | 60428 | 36975 | 7.86% |
| 2025-02-19 | 59.21 | 60.07 | 0.56 | 0.94% | 58.40 | 60.88 | 43922 | 26253 | 5.71% |
| 2025-02-18 | 61.77 | 59.51 | -3.88 | -6.12% | 58.60 | 62.67 | 73716 | 44423 | 9.59% |
| 2025-02-17 | 65.05 | 63.39 | -1.61 | -2.48% | 61.16 | 67.99 | 93463 | 59824 | 12.16% |
| 2025-02-14 | 60.80 | 65.00 | 1.48 | 2.33% | 57.50 | 67.32 | 137797 | 84751 | 17.93% |
| 2025-02-13 | 68.88 | 63.52 | 2.32 | 3.79% | 63.42 | 72.89 | 182148 | 121953 | 23.70% |
| 2025-02-12 | 61.20 | 61.20 | 10.20 | 20.00% | 61.20 | 61.20 | 36811 | 22528 | 4.79% |
| 2025-02-11 | 47.94 | 51.00 | 2.00 | 4.08% | 47.09 | 57.80 | 89192 | 46238 | 11.61% |
| 2025-02-10 | 46.00 | 49.00 | 2.36 | 5.06% | 44.66 | 49.00 | 54450 | 25548 | 7.08% |
| 2025-02-07 | 43.83 | 46.64 | 3.24 | 7.47% | 43.83 | 47.40 | 41520 | 18955 | 5.40% |
| 2025-02-06 | 42.90 | 43.40 | 0.66 | 1.54% | 42.17 | 43.80 | 16691 | 7215 | 2.17% |
| 2025-02-05 | 42.76 | 42.74 | 0.61 | 1.45% | 42.08 | 43.71 | 15022 | 6417 | 1.95% |
| 2025-01-27 | 43.26 | 42.13 | -1.37 | -3.15% | 42.13 | 43.58 | 16870 | 7223 | 2.20% |
| 2025-01-24 | 43.09 | 43.50 | 0.41 | 0.95% | 42.31 | 43.67 | 16580 | 7147 | 2.16% |
| 2025-01-23 | 43.91 | 43.09 | -0.66 | -1.51% | 42.90 | 44.48 | 19525 | 8524 | 2.54% |
| 2025-01-22 | 44.50 | 43.75 | -0.77 | -1.73% | 41.70 | 44.50 | 30966 | 13258 | 4.03% |
| 2025-01-21 | 44.97 | 44.52 | -0.26 | -0.58% | 44.34 | 45.23 | 19307 | 8643 | 2.51% |
| 2025-01-20 | 44.51 | 44.78 | 0.28 | 0.63% | 44.23 | 45.38 | 20299 | 9109 | 2.64% |
| 2025-01-17 | 43.80 | 44.50 | 0.93 | 2.13% | 43.04 | 44.70 | 18945 | 8353 | 2.47% |
| 2025-01-16 | 44.05 | 43.57 | -0.54 | -1.22% | 42.88 | 44.76 | 21207 | 9253 | 2.76% |
| 2025-01-15 | 43.80 | 44.11 | 0.73 | 1.68% | 43.45 | 45.18 | 20611 | 9153 | 2.68% |
| 2025-01-14 | 43.00 | 43.38 | 0.48 | 1.12% | 42.67 | 43.85 | 26322 | 11399 | 3.42% |
| 2025-01-13 | 40.58 | 42.90 | 1.68 | 4.08% | 39.33 | 43.16 | 32630 | 13720 | 4.25% |
| 2025-01-10 | 40.56 | 41.22 | 1.04 | 2.59% | 39.88 | 42.70 | 31671 | 13180 | 4.12% |
| 2025-01-09 | 40.29 | 40.18 | 0.46 | 1.16% | 39.46 | 40.75 | 20169 | 8123 | 2.62% |
| 2025-01-08 | 39.90 | 39.72 | -0.20 | -0.50% | 38.51 | 40.10 | 21097 | 8309 | 2.74% |
| 2025-01-07 | 36.58 | 39.92 | 3.85 | 10.67% | 36.20 | 39.99 | 36449 | 14046 | 4.74% |
| 2025-01-06 | 35.00 | 36.07 | 1.08 | 3.09% | 34.28 | 37.19 | 25983 | 9389 | 3.38% |
| 2025-01-03 | 37.53 | 34.99 | -2.54 | -6.77% | 34.83 | 37.70 | 15439 | 5565 | 2.01% |
| 2025-01-02 | 38.68 | 37.53 | -1.57 | -4.02% | 37.06 | 39.07 | 15823 | 5995 | 2.07% |
| 2024-12-31 | 39.60 | 39.10 | -0.01 | -0.03% | 38.60 | 39.97 | 16871 | 6630 | 2.21% |
| 2024-12-30 | 39.78 | 39.11 | -0.67 | -1.68% | 38.69 | 40.19 | 14151 | 5548 | 1.85% |
| 2024-12-27 | 40.12 | 39.78 | -0.31 | -0.77% | 39.48 | 40.77 | 19471 | 7785 | 2.54% |
| 2024-12-26 | 39.99 | 40.09 | 0.10 | 0.25% | 39.64 | 40.89 | 19628 | 7908 | 2.57% |
| 2024-12-25 | 41.60 | 39.99 | -1.65 | -3.96% | 39.70 | 41.91 | 18982 | 7637 | 2.48% |