当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.80 | 22.00 | -0.73 | -3.21% | 21.91 | 23.30 | 32435 | 7265 | 2.37% |
| 2026-03-19 | 23.33 | 22.73 | -0.72 | -3.07% | 22.59 | 23.63 | 34175 | 7885 | 2.49% |
| 2026-03-18 | 22.74 | 23.45 | 0.81 | 3.58% | 22.71 | 23.53 | 27822 | 6453 | 2.03% |
| 2026-03-17 | 23.50 | 22.64 | -0.77 | -3.29% | 22.60 | 23.50 | 30255 | 6961 | 2.21% |
| 2026-03-16 | 23.80 | 23.41 | -0.67 | -2.78% | 22.77 | 23.88 | 58857 | 13633 | 4.30% |
| 2026-03-13 | 24.00 | 24.08 | -0.09 | -0.37% | 23.72 | 24.77 | 50209 | 12174 | 3.66% |
| 2026-03-12 | 23.96 | 24.17 | 0.18 | 0.75% | 23.55 | 24.90 | 60161 | 14592 | 4.39% |
| 2026-03-11 | 23.41 | 23.99 | 0.79 | 3.41% | 23.25 | 24.28 | 62270 | 14856 | 4.54% |
| 2026-03-10 | 22.48 | 23.20 | 0.91 | 4.08% | 22.48 | 23.41 | 50549 | 11698 | 3.69% |
| 2026-03-09 | 22.20 | 22.29 | -0.26 | -1.15% | 21.42 | 22.43 | 42162 | 9234 | 3.08% |
| 2026-03-06 | 21.70 | 22.55 | 0.78 | 3.58% | 21.45 | 22.68 | 32566 | 7290 | 2.38% |
| 2026-03-05 | 22.00 | 21.77 | 0.18 | 0.83% | 21.59 | 22.08 | 25820 | 5639 | 1.88% |
| 2026-03-04 | 22.00 | 21.59 | -0.63 | -2.84% | 21.10 | 22.27 | 54361 | 11804 | 3.97% |
| 2026-03-03 | 23.57 | 22.22 | -1.49 | -6.28% | 22.08 | 24.50 | 63646 | 14783 | 4.65% |
| 2026-03-02 | 24.44 | 23.71 | -1.19 | -4.78% | 23.32 | 24.80 | 62414 | 14899 | 4.56% |
| 2026-02-27 | 24.90 | 24.90 | -0.03 | -0.12% | 24.33 | 25.08 | 37746 | 9346 | 2.76% |
| 2026-02-26 | 25.00 | 24.93 | -0.03 | -0.12% | 24.66 | 25.28 | 45836 | 11422 | 3.35% |
| 2026-02-25 | 23.31 | 24.96 | 1.68 | 7.22% | 23.03 | 25.00 | 68446 | 16551 | 5.00% |
| 2026-02-24 | 23.69 | 23.28 | -0.20 | -0.85% | 23.10 | 23.76 | 41057 | 9573 | 3.00% |
| 2026-02-13 | 24.01 | 23.48 | -0.44 | -1.84% | 23.46 | 24.05 | 35472 | 8395 | 2.59% |
| 2026-02-12 | 24.80 | 23.92 | -0.94 | -3.78% | 23.90 | 24.80 | 52154 | 12613 | 3.81% |
| 2026-02-11 | 25.10 | 24.86 | -0.55 | -2.16% | 24.80 | 25.39 | 54051 | 13515 | 3.95% |
| 2026-02-10 | 24.28 | 25.41 | 1.24 | 5.13% | 23.74 | 26.09 | 115770 | 28861 | 8.45% |
| 2026-02-09 | 22.40 | 24.17 | 1.91 | 8.58% | 22.37 | 24.28 | 79605 | 18941 | 5.81% |
| 2026-02-06 | 22.35 | 22.26 | 0.07 | 0.32% | 21.97 | 22.72 | 22583 | 5061 | 1.65% |
| 2026-02-05 | 22.19 | 22.19 | -0.15 | -0.67% | 22.12 | 22.73 | 20068 | 4481 | 1.46% |
| 2026-02-04 | 22.52 | 22.34 | -0.10 | -0.45% | 22.07 | 22.79 | 24095 | 5397 | 1.76% |
| 2026-02-03 | 22.23 | 22.44 | 0.34 | 1.54% | 22.07 | 22.48 | 22198 | 4952 | 1.62% |
| 2026-02-02 | 22.51 | 22.10 | -0.69 | -3.03% | 22.02 | 23.02 | 29144 | 6542 | 2.13% |
| 2026-01-30 | 23.18 | 22.79 | -0.37 | -1.60% | 22.45 | 23.38 | 32407 | 7408 | 2.37% |
| 2026-01-29 | 23.87 | 23.16 | -0.80 | -3.34% | 23.04 | 24.40 | 36833 | 8695 | 2.69% |
| 2026-01-28 | 24.50 | 23.96 | -0.55 | -2.24% | 23.81 | 24.87 | 43725 | 10567 | 3.19% |
| 2026-01-27 | 23.30 | 24.51 | 1.21 | 5.19% | 22.85 | 24.90 | 79155 | 18938 | 5.78% |
| 2026-01-26 | 24.48 | 23.30 | -0.98 | -4.04% | 23.18 | 24.58 | 51151 | 12033 | 3.73% |
| 2026-01-23 | 24.20 | 24.28 | 0.16 | 0.66% | 23.95 | 24.59 | 40630 | 9837 | 2.97% |
| 2026-01-22 | 23.28 | 24.12 | 0.85 | 3.65% | 23.10 | 24.50 | 56266 | 13443 | 4.11% |
| 2026-01-21 | 23.06 | 23.27 | 0.07 | 0.30% | 23.00 | 23.55 | 28672 | 6667 | 2.09% |
| 2026-01-20 | 23.60 | 23.20 | -0.40 | -1.69% | 22.85 | 23.87 | 45650 | 10622 | 3.33% |
| 2026-01-19 | 22.97 | 23.60 | 0.51 | 2.21% | 22.92 | 23.88 | 48721 | 11442 | 3.56% |
| 2026-01-16 | 23.08 | 23.09 | 0.00 | 0.00% | 22.90 | 23.79 | 35169 | 8217 | 2.57% |
| 2026-01-15 | 22.85 | 23.09 | 0.10 | 0.43% | 22.68 | 23.50 | 33032 | 7617 | 2.41% |
| 2026-01-14 | 23.05 | 22.99 | 0.04 | 0.17% | 22.63 | 23.80 | 60090 | 13972 | 4.39% |
| 2026-01-13 | 22.99 | 22.95 | 0.14 | 0.61% | 22.70 | 23.41 | 54110 | 12500 | 3.95% |
| 2026-01-12 | 23.19 | 22.81 | -0.30 | -1.30% | 22.49 | 23.50 | 78551 | 17913 | 5.73% |
| 2026-01-09 | 22.55 | 23.11 | 0.55 | 2.44% | 22.40 | 23.19 | 77254 | 17682 | 5.64% |
| 2026-01-08 | 21.55 | 22.56 | 0.96 | 4.44% | 21.39 | 22.90 | 79152 | 17619 | 5.78% |
| 2026-01-07 | 21.56 | 21.60 | 0.01 | 0.05% | 21.17 | 21.67 | 41697 | 8931 | 3.04% |
| 2026-01-06 | 21.50 | 21.59 | 0.03 | 0.14% | 21.50 | 22.48 | 50465 | 11005 | 3.68% |
| 2026-01-05 | 20.49 | 21.56 | 1.25 | 6.15% | 20.34 | 21.87 | 64804 | 13838 | 4.73% |
| 2025-12-31 | 20.41 | 20.31 | 0.03 | 0.15% | 20.07 | 20.53 | 20835 | 4220 | 1.52% |
| 2025-12-30 | 20.79 | 20.28 | -0.32 | -1.55% | 20.26 | 20.79 | 26898 | 5497 | 1.96% |
| 2025-12-29 | 20.71 | 20.60 | -0.19 | -0.91% | 20.55 | 21.02 | 29229 | 6065 | 2.13% |
| 2025-12-26 | 21.21 | 20.79 | -0.55 | -2.58% | 20.55 | 21.48 | 36097 | 7552 | 2.63% |
| 2025-12-25 | 21.20 | 21.34 | 0.09 | 0.42% | 20.92 | 21.39 | 24005 | 5080 | 1.75% |
| 2025-12-24 | 20.88 | 21.25 | 0.16 | 0.76% | 20.83 | 21.44 | 34560 | 7331 | 2.52% |
| 2025-12-23 | 21.91 | 21.09 | -0.95 | -4.31% | 20.92 | 21.91 | 55320 | 11765 | 4.04% |
| 2025-12-22 | 20.19 | 22.04 | 1.86 | 9.22% | 20.19 | 22.29 | 100754 | 21795 | 7.35% |
| 2025-12-19 | 19.76 | 20.18 | 0.50 | 2.54% | 19.65 | 20.30 | 24477 | 4916 | 1.79% |
| 2025-12-18 | 19.54 | 19.68 | 0.03 | 0.15% | 19.46 | 19.93 | 21169 | 4174 | 1.55% |
| 2025-12-17 | 19.70 | 19.65 | -0.23 | -1.16% | 18.96 | 19.99 | 44920 | 8705 | 3.28% |
| 2025-12-16 | 20.03 | 19.88 | -0.14 | -0.70% | 19.60 | 20.12 | 28649 | 5683 | 2.09% |
| 2025-12-15 | 19.65 | 20.02 | 0.38 | 1.93% | 19.32 | 20.43 | 40364 | 8058 | 2.95% |
| 2025-12-12 | 19.84 | 19.64 | -0.16 | -0.81% | 19.39 | 19.96 | 30993 | 6100 | 2.26% |