当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.75 | 16.43 | -0.31 | -1.85% | 16.43 | 16.94 | 22574 | 3766 | 0.68% |
| 2026-03-19 | 17.10 | 16.74 | -0.50 | -2.90% | 16.67 | 17.14 | 21488 | 3628 | 0.65% |
| 2026-03-18 | 17.00 | 17.24 | 0.27 | 1.59% | 16.67 | 17.25 | 15841 | 2698 | 0.48% |
| 2026-03-17 | 17.39 | 16.97 | -0.40 | -2.30% | 16.82 | 17.47 | 21661 | 3725 | 0.65% |
| 2026-03-16 | 17.40 | 17.37 | -0.04 | -0.23% | 17.21 | 17.54 | 18638 | 3233 | 0.56% |
| 2026-03-13 | 17.58 | 17.41 | -0.08 | -0.46% | 17.33 | 17.80 | 21030 | 3696 | 0.63% |
| 2026-03-12 | 17.65 | 17.49 | -0.12 | -0.68% | 17.45 | 17.65 | 21707 | 3804 | 0.65% |
| 2026-03-11 | 17.84 | 17.61 | -0.13 | -0.73% | 17.51 | 17.84 | 24734 | 4364 | 0.74% |
| 2026-03-10 | 17.35 | 17.74 | 0.36 | 2.07% | 17.35 | 17.84 | 28991 | 5112 | 0.87% |
| 2026-03-09 | 17.20 | 17.38 | 0.05 | 0.29% | 17.02 | 17.38 | 26541 | 4570 | 0.80% |
| 2026-03-06 | 16.75 | 17.33 | 0.49 | 2.91% | 16.66 | 17.39 | 30945 | 5310 | 0.93% |
| 2026-03-05 | 16.69 | 16.84 | 0.38 | 2.31% | 16.66 | 16.96 | 28677 | 4819 | 0.86% |
| 2026-03-04 | 16.70 | 16.46 | -0.38 | -2.26% | 16.35 | 16.85 | 34975 | 5799 | 1.05% |
| 2026-03-03 | 17.59 | 16.84 | -0.68 | -3.88% | 16.76 | 17.59 | 50675 | 8666 | 1.53% |
| 2026-03-02 | 17.72 | 17.52 | -0.42 | -2.34% | 17.34 | 18.03 | 56277 | 9892 | 1.70% |
| 2026-02-27 | 17.82 | 17.94 | 0.12 | 0.67% | 17.75 | 18.11 | 56902 | 10198 | 1.71% |
| 2026-02-26 | 17.88 | 17.82 | 0.22 | 1.25% | 17.67 | 18.09 | 46821 | 8344 | 1.41% |
| 2026-02-25 | 17.36 | 17.60 | 0.28 | 1.62% | 17.33 | 17.63 | 29799 | 5230 | 0.90% |
| 2026-02-24 | 17.14 | 17.32 | 0.43 | 2.55% | 16.98 | 17.38 | 24488 | 4225 | 0.74% |
| 2026-02-13 | 16.93 | 16.89 | -0.07 | -0.41% | 16.85 | 17.06 | 16978 | 2883 | 0.51% |
| 2026-02-12 | 17.10 | 16.96 | -0.10 | -0.59% | 16.81 | 17.14 | 16858 | 2858 | 0.51% |
| 2026-02-11 | 16.95 | 17.06 | 0.11 | 0.65% | 16.87 | 17.25 | 13921 | 2375 | 0.42% |
| 2026-02-10 | 16.99 | 16.95 | -0.04 | -0.24% | 16.93 | 17.05 | 11567 | 1964 | 0.35% |
| 2026-02-09 | 16.85 | 16.99 | 0.26 | 1.55% | 16.85 | 17.04 | 16318 | 2767 | 0.49% |
| 2026-02-06 | 16.71 | 16.73 | 0.02 | 0.12% | 16.56 | 16.95 | 14612 | 2459 | 0.44% |
| 2026-02-05 | 16.93 | 16.71 | -0.24 | -1.42% | 16.68 | 16.96 | 21587 | 3627 | 0.65% |
| 2026-02-04 | 17.01 | 16.95 | -0.05 | -0.29% | 16.84 | 17.19 | 17573 | 2984 | 0.53% |
| 2026-02-03 | 16.95 | 17.00 | 0.26 | 1.55% | 16.76 | 17.08 | 16375 | 2772 | 0.49% |
| 2026-02-02 | 17.13 | 16.74 | -0.54 | -3.13% | 16.74 | 17.31 | 21938 | 3739 | 0.66% |
| 2026-01-30 | 17.02 | 17.28 | 0.19 | 1.11% | 16.83 | 17.33 | 28804 | 4935 | 0.87% |
| 2026-01-29 | 17.49 | 17.09 | -0.40 | -2.29% | 17.05 | 17.62 | 28234 | 4889 | 0.85% |
| 2026-01-28 | 17.75 | 17.49 | -0.21 | -1.19% | 17.43 | 17.75 | 26694 | 4680 | 0.80% |
| 2026-01-27 | 17.78 | 17.70 | -0.07 | -0.39% | 17.29 | 17.95 | 29003 | 5097 | 0.87% |
| 2026-01-26 | 17.98 | 17.77 | -0.23 | -1.28% | 17.66 | 18.06 | 30482 | 5434 | 0.92% |
| 2026-01-23 | 17.92 | 18.00 | 0.11 | 0.61% | 17.86 | 18.06 | 23906 | 4294 | 0.72% |
| 2026-01-22 | 18.30 | 17.89 | -0.22 | -1.21% | 17.81 | 18.30 | 30131 | 5400 | 0.91% |
| 2026-01-21 | 17.80 | 18.11 | 0.23 | 1.29% | 17.70 | 18.26 | 39802 | 7141 | 1.20% |
| 2026-01-20 | 18.00 | 17.88 | -0.05 | -0.28% | 17.63 | 18.05 | 40028 | 7120 | 1.21% |
| 2026-01-19 | 17.62 | 17.93 | -0.27 | -1.48% | 17.30 | 18.43 | 75825 | 13468 | 2.28% |
| 2026-01-16 | 17.80 | 18.20 | 0.31 | 1.73% | 17.69 | 18.38 | 49534 | 8938 | 1.49% |
| 2026-01-15 | 17.50 | 17.89 | 0.40 | 2.29% | 17.41 | 18.08 | 45209 | 8070 | 1.36% |
| 2026-01-14 | 17.50 | 17.49 | -0.01 | -0.06% | 17.30 | 17.97 | 55244 | 9735 | 1.66% |
| 2026-01-13 | 17.39 | 17.50 | 0.17 | 0.98% | 17.20 | 17.69 | 46927 | 8209 | 1.41% |
| 2026-01-12 | 17.28 | 17.33 | 0.18 | 1.05% | 17.17 | 17.38 | 41147 | 7111 | 1.24% |
| 2026-01-09 | 17.10 | 17.15 | 0.04 | 0.23% | 17.00 | 17.21 | 32716 | 5601 | 0.99% |
| 2026-01-08 | 17.01 | 17.11 | 0.07 | 0.41% | 16.90 | 17.23 | 23854 | 4083 | 0.72% |
| 2026-01-07 | 16.99 | 17.04 | 0.05 | 0.29% | 16.93 | 17.38 | 35566 | 6109 | 1.07% |
| 2026-01-06 | 16.83 | 16.99 | 0.18 | 1.07% | 16.82 | 17.13 | 28576 | 4842 | 0.86% |
| 2026-01-05 | 16.41 | 16.81 | 0.37 | 2.25% | 16.41 | 16.83 | 32132 | 5367 | 0.97% |
| 2025-12-31 | 16.40 | 16.44 | 0.14 | 0.86% | 16.22 | 16.45 | 14496 | 2371 | 0.44% |
| 2025-12-30 | 16.39 | 16.30 | -0.08 | -0.49% | 16.26 | 16.51 | 14193 | 2324 | 0.43% |
| 2025-12-29 | 16.66 | 16.38 | -0.26 | -1.56% | 16.35 | 16.70 | 22162 | 3652 | 0.67% |
| 2025-12-26 | 16.67 | 16.64 | -0.03 | -0.18% | 16.58 | 16.84 | 26371 | 4398 | 0.79% |
| 2025-12-25 | 16.68 | 16.67 | 0.03 | 0.18% | 16.56 | 16.73 | 14033 | 2338 | 0.42% |
| 2025-12-24 | 16.70 | 16.64 | 0.12 | 0.73% | 16.53 | 16.74 | 16869 | 2807 | 0.51% |
| 2025-12-23 | 16.58 | 16.52 | -0.02 | -0.12% | 16.42 | 16.66 | 17665 | 2922 | 0.53% |
| 2025-12-22 | 16.60 | 16.54 | 0.01 | 0.06% | 16.45 | 16.67 | 19748 | 3273 | 0.59% |
| 2025-12-19 | 16.38 | 16.53 | 0.28 | 1.72% | 16.29 | 16.53 | 13896 | 2286 | 0.42% |
| 2025-12-18 | 16.28 | 16.25 | -0.07 | -0.43% | 16.12 | 16.50 | 17886 | 2919 | 0.54% |
| 2025-12-17 | 16.05 | 16.32 | 0.24 | 1.49% | 15.97 | 16.38 | 21417 | 3460 | 0.65% |
| 2025-12-16 | 16.47 | 16.08 | -0.31 | -1.89% | 16.05 | 16.48 | 18404 | 2975 | 0.55% |
| 2025-12-15 | 16.46 | 16.39 | -0.11 | -0.67% | 16.32 | 16.58 | 21998 | 3616 | 0.66% |
| 2025-12-12 | 16.51 | 16.50 | 0.02 | 0.12% | 16.45 | 16.72 | 26802 | 4440 | 0.81% |