当前时间：2026-09-17 07:17:24 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 22.82 | 23.44 | 0.54 | 2.36% | 22.82 | 23.55 | 39056 | 9081 | 1.41% |
| 2026-09-15 | 22.83 | 22.90 | 0.09 | 0.39% | 22.63 | 23.06 | 24123 | 5527 | 0.87% |
| 2026-09-14 | 23.01 | 22.81 | -0.27 | -1.17% | 22.68 | 23.21 | 32468 | 7412 | 1.17% |
| 2026-09-11 | 23.17 | 23.08 | -0.14 | -0.60% | 22.78 | 23.42 | 43491 | 10034 | 1.57% |
| 2026-09-10 | 23.55 | 23.22 | -0.34 | -1.44% | 23.15 | 23.70 | 29999 | 7011 | 1.08% |
| 2026-09-09 | 23.50 | 23.56 | 0.02 | 0.08% | 23.40 | 23.94 | 35651 | 8442 | 1.29% |
| 2026-09-08 | 23.09 | 23.54 | 0.47 | 2.04% | 23.01 | 23.59 | 34888 | 8181 | 1.26% |
| 2026-09-07 | 23.20 | 23.07 | -0.09 | -0.39% | 23.00 | 23.35 | 25515 | 5905 | 0.92% |
| 2026-09-04 | 23.30 | 23.16 | -0.07 | -0.30% | 23.06 | 23.68 | 28716 | 6739 | 1.04% |
| 2026-09-03 | 23.51 | 23.23 | -0.28 | -1.19% | 23.12 | 23.70 | 24178 | 5636 | 0.87% |
| 2026-09-02 | 23.40 | 23.51 | 0.12 | 0.51% | 22.98 | 23.62 | 28034 | 6542 | 1.01% |
| 2026-09-01 | 23.45 | 23.39 | -0.10 | -0.43% | 23.35 | 23.74 | 29673 | 6996 | 1.07% |
| 2026-08-31 | 23.11 | 23.49 | 0.22 | 0.95% | 23.00 | 23.56 | 25240 | 5874 | 0.91% |
| 2026-08-28 | 23.29 | 23.27 | 0.00 | 0.00% | 23.20 | 23.42 | 21464 | 5008 | 0.78% |
| 2026-08-27 | 23.01 | 23.27 | 0.17 | 0.74% | 22.89 | 23.31 | 25797 | 5971 | 0.93% |
| 2026-08-26 | 23.10 | 23.10 | 0.08 | 0.35% | 22.92 | 23.43 | 30991 | 7205 | 1.12% |
| 2026-08-25 | 22.35 | 23.02 | 0.52 | 2.31% | 22.20 | 23.08 | 33736 | 7705 | 1.22% |
| 2026-08-24 | 22.69 | 22.50 | -0.26 | -1.14% | 22.33 | 22.95 | 32553 | 7351 | 1.18% |
| 2026-08-21 | 22.50 | 22.76 | 0.15 | 0.66% | 22.27 | 22.92 | 31280 | 7100 | 1.13% |
| 2026-08-20 | 22.81 | 22.61 | -0.16 | -0.70% | 22.56 | 23.00 | 37198 | 8456 | 1.34% |
| 2026-08-19 | 24.40 | 22.77 | -0.91 | -3.84% | 22.61 | 24.47 | 74011 | 17086 | 2.67% |
| 2026-08-18 | 23.95 | 23.68 | -0.30 | -1.25% | 23.37 | 23.95 | 34901 | 8223 | 1.26% |
| 2026-08-17 | 23.45 | 23.98 | 0.63 | 2.70% | 23.03 | 24.24 | 47630 | 11296 | 1.72% |
| 2026-08-14 | 23.41 | 23.35 | -0.06 | -0.26% | 23.21 | 23.57 | 24983 | 5839 | 0.90% |
| 2026-08-13 | 24.10 | 23.41 | -0.46 | -1.93% | 23.41 | 24.10 | 41119 | 9731 | 1.49% |
| 2026-08-12 | 23.77 | 23.87 | -0.05 | -0.21% | 23.74 | 24.05 | 29914 | 7142 | 1.08% |
| 2026-08-11 | 24.30 | 23.92 | -0.74 | -3.00% | 23.77 | 24.30 | 55916 | 13411 | 2.02% |
| 2026-08-10 | 23.23 | 24.66 | 1.50 | 6.48% | 23.16 | 24.84 | 94794 | 22896 | 3.42% |
| 2026-08-07 | 23.11 | 23.16 | 0.05 | 0.22% | 22.70 | 23.30 | 43856 | 10092 | 1.58% |
| 2026-08-06 | 23.61 | 23.11 | -0.48 | -2.03% | 22.95 | 23.63 | 45756 | 10639 | 1.65% |
| 2026-08-05 | 23.45 | 23.59 | 0.14 | 0.60% | 23.35 | 23.70 | 40899 | 9633 | 1.48% |
| 2026-08-04 | 23.54 | 23.45 | -0.21 | -0.89% | 23.40 | 23.79 | 44609 | 10518 | 1.61% |
| 2026-08-03 | 22.89 | 23.66 | 0.65 | 2.82% | 22.89 | 23.80 | 74968 | 17614 | 2.71% |
| 2026-07-31 | 22.85 | 23.01 | 0.21 | 0.92% | 22.60 | 23.25 | 50603 | 11644 | 1.83% |
| 2026-07-30 | 22.66 | 22.80 | 0.05 | 0.22% | 22.48 | 23.03 | 41615 | 9491 | 1.50% |
| 2026-07-29 | 22.04 | 22.75 | 0.71 | 3.22% | 21.83 | 22.85 | 48908 | 10978 | 1.77% |
| 2026-07-28 | 21.70 | 22.04 | 0.16 | 0.73% | 21.50 | 22.10 | 38950 | 8540 | 1.41% |
| 2026-07-27 | 21.26 | 21.88 | 0.79 | 3.75% | 21.02 | 21.88 | 37635 | 8143 | 1.36% |
| 2026-07-24 | 21.61 | 21.09 | -0.67 | -3.08% | 21.08 | 21.73 | 31749 | 6779 | 1.15% |
| 2026-07-23 | 21.09 | 21.76 | 0.74 | 3.52% | 21.00 | 21.79 | 43695 | 9381 | 1.58% |
| 2026-07-22 | 21.42 | 21.02 | -0.61 | -2.82% | 20.81 | 21.59 | 52462 | 11085 | 1.90% |
| 2026-07-21 | 21.36 | 21.63 | 0.23 | 1.07% | 20.66 | 21.66 | 60100 | 12789 | 2.17% |
| 2026-07-20 | 22.00 | 21.40 | -0.21 | -0.97% | 20.90 | 22.39 | 66739 | 14403 | 2.41% |
| 2026-07-17 | 22.98 | 21.61 | -1.21 | -5.30% | 21.56 | 23.19 | 60216 | 13384 | 2.18% |
| 2026-07-16 | 22.41 | 22.82 | 0.20 | 0.88% | 22.24 | 23.19 | 44560 | 10164 | 1.61% |
| 2026-07-15 | 22.48 | 22.62 | 0.11 | 0.49% | 22.27 | 22.90 | 41580 | 9387 | 1.50% |
| 2026-07-14 | 23.50 | 22.51 | -0.93 | -3.97% | 22.23 | 23.68 | 59336 | 13412 | 2.14% |
| 2026-07-13 | 25.19 | 23.44 | -1.74 | -6.91% | 23.43 | 25.19 | 80567 | 19353 | 2.91% |
| 2026-07-10 | 24.29 | 25.18 | 0.79 | 3.24% | 24.08 | 26.61 | 99526 | 25406 | 3.60% |
| 2026-07-09 | 24.50 | 24.39 | -0.11 | -0.45% | 23.39 | 24.66 | 56244 | 13498 | 2.03% |
| 2026-07-08 | 25.73 | 24.50 | -1.33 | -5.15% | 24.46 | 25.90 | 56618 | 14121 | 2.05% |
| 2026-07-07 | 26.57 | 25.83 | -0.73 | -2.75% | 25.70 | 26.81 | 41855 | 10921 | 1.51% |
| 2026-07-06 | 27.66 | 26.56 | -1.04 | -3.77% | 26.38 | 27.88 | 64144 | 17209 | 2.32% |
| 2026-07-03 | 26.74 | 27.60 | 0.89 | 3.33% | 26.74 | 27.89 | 67255 | 18478 | 2.43% |
| 2026-07-02 | 26.72 | 26.71 | -0.26 | -0.96% | 26.63 | 27.61 | 50687 | 13737 | 1.83% |
| 2026-07-01 | 26.25 | 26.97 | 0.80 | 3.06% | 26.17 | 27.86 | 73264 | 19840 | 2.65% |
| 2026-06-30 | 25.57 | 26.17 | 0.67 | 2.63% | 25.34 | 26.47 | 48908 | 12762 | 1.77% |
| 2026-06-29 | 25.91 | 25.50 | -0.51 | -1.96% | 25.08 | 26.40 | 57190 | 14667 | 2.07% |
| 2026-06-26 | 26.36 | 26.01 | -0.61 | -2.29% | 26.00 | 26.76 | 48740 | 12799 | 1.76% |
| 2026-06-25 | 27.05 | 26.62 | -0.53 | -1.95% | 26.40 | 27.35 | 49315 | 13159 | 1.78% |
| 2026-06-24 | 27.26 | 27.15 | -0.10 | -0.37% | 26.63 | 27.49 | 48561 | 13121 | 1.75% |
| 2026-06-23 | 28.00 | 27.25 | -0.81 | -2.89% | 27.11 | 28.07 | 55997 | 15400 | 2.02% |
| 2026-06-22 | 28.41 | 28.06 | -0.68 | -2.37% | 27.25 | 28.92 | 74158 | 20659 | 2.68% |
| 2026-06-18 | 29.15 | 28.74 | -0.77 | -2.61% | 28.39 | 29.75 | 99826 | 28807 | 3.61% |
| 2026-06-17 | 27.55 | 29.51 | 1.75 | 6.30% | 27.51 | 29.92 | 131171 | 37798 | 4.74% |
| 2026-06-16 | 27.90 | 27.76 | -0.23 | -0.82% | 27.58 | 28.20 | 47829 | 13297 | 1.73% |
| 2026-06-15 | 27.59 | 27.99 | 0.54 | 1.97% | 27.11 | 28.01 | 69356 | 19146 | 2.51% |
| 2026-06-12 | 26.08 | 27.45 | 1.69 | 6.56% | 25.75 | 28.20 | 122830 | 33518 | 4.44% |
| 2026-06-11 | 25.50 | 25.76 | 0.15 | 0.59% | 25.33 | 26.80 | 54356 | 14050 | 1.96% |
| 2026-06-10 | 26.00 | 25.61 | -0.56 | -2.14% | 25.44 | 26.35 | 43832 | 11274 | 1.58% |
| 2026-06-09 | 26.10 | 26.17 | 0.23 | 0.89% | 25.51 | 26.38 | 49286 | 12782 | 1.78% |