致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 43.28 | 43.00 | -0.69 | -1.58% | 42.68 | 43.98 | 76192 | 32993 | 10.78% |
| 2024-11-20 | 43.80 | 43.69 | -0.12 | -0.27% | 42.81 | 43.96 | 79350 | 34389 | 11.23% |
| 2024-11-19 | 42.90 | 43.81 | 1.21 | 2.84% | 41.94 | 43.83 | 85748 | 36744 | 12.14% |
| 2024-11-18 | 45.42 | 42.60 | -3.69 | -7.97% | 41.74 | 46.20 | 118587 | 51406 | 16.79% |
| 2024-11-15 | 49.02 | 46.29 | -4.02 | -7.99% | 46.22 | 49.59 | 156418 | 74925 | 22.14% |
| 2024-11-14 | 49.55 | 50.31 | 1.29 | 2.63% | 47.57 | 51.00 | 228440 | 112186 | 32.33% |
| 2024-11-13 | 43.80 | 49.02 | 4.65 | 10.48% | 43.66 | 53.24 | 292936 | 143063 | 41.46% |
| 2024-11-12 | 46.00 | 44.37 | -1.78 | -3.86% | 43.91 | 46.45 | 128437 | 58159 | 18.18% |
| 2024-11-11 | 47.00 | 46.15 | 0.10 | 0.22% | 45.51 | 47.28 | 143474 | 66307 | 20.31% |
| 2024-11-08 | 44.50 | 46.05 | 1.85 | 4.19% | 44.47 | 46.14 | 168766 | 76810 | 23.89% |
| 2024-11-07 | 44.05 | 44.20 | -0.71 | -1.58% | 43.31 | 45.64 | 129446 | 57194 | 18.32% |
| 2024-11-06 | 45.17 | 44.91 | -0.37 | -0.82% | 44.24 | 47.47 | 208053 | 95639 | 29.45% |
| 2024-11-05 | 42.55 | 45.28 | 2.63 | 6.17% | 41.95 | 45.99 | 209184 | 92660 | 29.61% |
| 2024-11-04 | 43.55 | 42.65 | -1.35 | -3.07% | 41.01 | 43.55 | 148515 | 62685 | 21.02% |
| 2024-11-01 | 39.70 | 44.00 | 3.71 | 9.21% | 39.60 | 45.37 | 239331 | 103450 | 33.88% |
| 2024-10-31 | 40.10 | 40.29 | -0.21 | -0.52% | 40.01 | 41.76 | 112809 | 45937 | 15.97% |
| 2024-10-30 | 42.10 | 40.50 | -2.44 | -5.68% | 40.22 | 42.11 | 130816 | 53735 | 18.52% |
| 2024-10-29 | 45.11 | 42.94 | -2.61 | -5.73% | 42.77 | 45.32 | 160324 | 70450 | 22.69% |
| 2024-10-28 | 44.29 | 45.55 | 1.56 | 3.55% | 43.66 | 45.80 | 149626 | 67199 | 21.18% |
| 2024-10-25 | 44.10 | 43.99 | -0.69 | -1.54% | 43.60 | 45.05 | 139915 | 61984 | 19.80% |
| 2024-10-24 | 47.51 | 44.68 | -3.30 | -6.88% | 44.03 | 47.80 | 200487 | 90104 | 28.38% |
| 2024-10-23 | 50.00 | 47.98 | -1.29 | -2.62% | 47.88 | 50.57 | 201695 | 98740 | 28.55% |
| 2024-10-22 | 50.36 | 49.27 | -5.69 | -10.35% | 49.00 | 53.86 | 278742 | 142003 | 39.45% |
| 2024-10-21 | 56.02 | 54.96 | -4.05 | -6.86% | 54.00 | 63.00 | 371800 | 216813 | 52.63% |
| 2024-10-18 | 50.27 | 59.01 | 3.41 | 6.13% | 46.64 | 65.36 | 436959 | 239542 | 61.85% |
| 2024-10-17 | 67.89 | 55.60 | -24.25 | -30.37% | 55.01 | 71.30 | 432068 | 264186 | 61.16% |
| 2024-10-16 | 61.92 | 79.85 | 72.97 | 1060.61% | 61.92 | 102.00 | 595675 | 503137 | 84.31% |