当前时间：2026-07-27 21:22:30 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 21.26 | 21.88 | 0.79 | 3.75% | 21.02 | 21.88 | 37635 | 8143 | 1.36% |
| 2026-07-24 | 21.61 | 21.09 | -0.67 | -3.08% | 21.08 | 21.73 | 31749 | 6779 | 1.15% |
| 2026-07-23 | 21.09 | 21.76 | 0.74 | 3.52% | 21.00 | 21.79 | 43695 | 9381 | 1.58% |
| 2026-07-22 | 21.42 | 21.02 | -0.61 | -2.82% | 20.81 | 21.59 | 52462 | 11085 | 1.90% |
| 2026-07-21 | 21.36 | 21.63 | 0.23 | 1.07% | 20.66 | 21.66 | 60100 | 12789 | 2.17% |
| 2026-07-20 | 22.00 | 21.40 | -0.21 | -0.97% | 20.90 | 22.39 | 66739 | 14403 | 2.41% |
| 2026-07-17 | 22.98 | 21.61 | -1.21 | -5.30% | 21.56 | 23.19 | 60216 | 13384 | 2.18% |
| 2026-07-16 | 22.41 | 22.82 | 0.20 | 0.88% | 22.24 | 23.19 | 44560 | 10164 | 1.61% |
| 2026-07-15 | 22.48 | 22.62 | 0.11 | 0.49% | 22.27 | 22.90 | 41580 | 9387 | 1.50% |
| 2026-07-14 | 23.50 | 22.51 | -0.93 | -3.97% | 22.23 | 23.68 | 59336 | 13412 | 2.14% |
| 2026-07-13 | 25.19 | 23.44 | -1.74 | -6.91% | 23.43 | 25.19 | 80567 | 19353 | 2.91% |
| 2026-07-10 | 24.29 | 25.18 | 0.79 | 3.24% | 24.08 | 26.61 | 99526 | 25406 | 3.60% |
| 2026-07-09 | 24.50 | 24.39 | -0.11 | -0.45% | 23.39 | 24.66 | 56244 | 13498 | 2.03% |
| 2026-07-08 | 25.73 | 24.50 | -1.33 | -5.15% | 24.46 | 25.90 | 56618 | 14121 | 2.05% |
| 2026-07-07 | 26.57 | 25.83 | -0.73 | -2.75% | 25.70 | 26.81 | 41855 | 10921 | 1.51% |
| 2026-07-06 | 27.66 | 26.56 | -1.04 | -3.77% | 26.38 | 27.88 | 64144 | 17209 | 2.32% |
| 2026-07-03 | 26.74 | 27.60 | 0.89 | 3.33% | 26.74 | 27.89 | 67255 | 18478 | 2.43% |
| 2026-07-02 | 26.72 | 26.71 | -0.26 | -0.96% | 26.63 | 27.61 | 50687 | 13737 | 1.83% |
| 2026-07-01 | 26.25 | 26.97 | 0.80 | 3.06% | 26.17 | 27.86 | 73264 | 19840 | 2.65% |
| 2026-06-30 | 25.57 | 26.17 | 0.67 | 2.63% | 25.34 | 26.47 | 48908 | 12762 | 1.77% |
| 2026-06-29 | 25.91 | 25.50 | -0.51 | -1.96% | 25.08 | 26.40 | 57190 | 14667 | 2.07% |
| 2026-06-26 | 26.36 | 26.01 | -0.61 | -2.29% | 26.00 | 26.76 | 48740 | 12799 | 1.76% |
| 2026-06-25 | 27.05 | 26.62 | -0.53 | -1.95% | 26.40 | 27.35 | 49315 | 13159 | 1.78% |
| 2026-06-24 | 27.26 | 27.15 | -0.10 | -0.37% | 26.63 | 27.49 | 48561 | 13121 | 1.75% |
| 2026-06-23 | 28.00 | 27.25 | -0.81 | -2.89% | 27.11 | 28.07 | 55997 | 15400 | 2.02% |
| 2026-06-22 | 28.41 | 28.06 | -0.68 | -2.37% | 27.25 | 28.92 | 74158 | 20659 | 2.68% |
| 2026-06-18 | 29.15 | 28.74 | -0.77 | -2.61% | 28.39 | 29.75 | 99826 | 28807 | 3.61% |
| 2026-06-17 | 27.55 | 29.51 | 1.75 | 6.30% | 27.51 | 29.92 | 131171 | 37798 | 4.74% |
| 2026-06-16 | 27.90 | 27.76 | -0.23 | -0.82% | 27.58 | 28.20 | 47829 | 13297 | 1.73% |
| 2026-06-15 | 27.59 | 27.99 | 0.54 | 1.97% | 27.11 | 28.01 | 69356 | 19146 | 2.51% |
| 2026-06-12 | 26.08 | 27.45 | 1.69 | 6.56% | 25.75 | 28.20 | 122830 | 33518 | 4.44% |
| 2026-06-11 | 25.50 | 25.76 | 0.15 | 0.59% | 25.33 | 26.80 | 54356 | 14050 | 1.96% |
| 2026-06-10 | 26.00 | 25.61 | -0.56 | -2.14% | 25.44 | 26.35 | 43832 | 11274 | 1.58% |
| 2026-06-09 | 26.10 | 26.17 | 0.23 | 0.89% | 25.51 | 26.38 | 49286 | 12782 | 1.78% |
| 2026-06-08 | 26.85 | 25.94 | -1.59 | -5.78% | 25.60 | 27.15 | 80505 | 21196 | 2.91% |
| 2026-06-05 | 27.01 | 27.53 | 0.23 | 0.84% | 26.46 | 27.99 | 90163 | 24695 | 3.26% |
| 2026-06-04 | 26.26 | 27.30 | 0.79 | 2.98% | 26.00 | 28.26 | 105565 | 28708 | 3.81% |
| 2026-06-03 | 26.67 | 26.51 | -0.17 | -0.64% | 26.37 | 27.05 | 42236 | 11297 | 1.53% |
| 2026-06-02 | 27.52 | 26.68 | -0.75 | -2.73% | 26.40 | 27.73 | 45782 | 12244 | 1.65% |
| 2026-06-01 | 28.07 | 27.50 | 0.09 | 0.33% | 27.46 | 28.27 | 41468 | 11523 | 1.50% |
| 2026-05-29 | 28.89 | 27.41 | -1.59 | -5.48% | 27.31 | 29.27 | 75292 | 21029 | 2.72% |
| 2026-05-28 | 28.44 | 29.00 | 0.57 | 2.00% | 28.10 | 29.21 | 62142 | 17782 | 2.25% |
| 2026-05-27 | 30.00 | 28.43 | -1.71 | -5.67% | 28.29 | 30.35 | 77746 | 22645 | 2.81% |
| 2026-05-26 | 30.97 | 30.14 | -1.28 | -4.07% | 29.50 | 30.98 | 91735 | 27730 | 3.32% |
| 2026-05-25 | 31.91 | 31.42 | -0.54 | -1.69% | 31.36 | 32.33 | 52588 | 16696 | 1.90% |
| 2026-05-22 | 31.70 | 31.96 | 0.39 | 1.24% | 31.47 | 32.15 | 48141 | 15345 | 1.74% |
| 2026-05-21 | 32.90 | 31.57 | -1.25 | -3.81% | 31.57 | 33.15 | 73669 | 23903 | 2.66% |
| 2026-05-20 | 32.75 | 32.82 | -0.11 | -0.33% | 32.21 | 33.04 | 50138 | 16295 | 1.81% |
| 2026-05-19 | 32.33 | 32.93 | 0.48 | 1.48% | 32.31 | 33.10 | 60064 | 19680 | 2.17% |
| 2026-05-18 | 31.55 | 32.45 | 0.76 | 2.40% | 31.50 | 33.07 | 60983 | 19763 | 2.20% |
| 2026-05-15 | 32.13 | 31.69 | -0.16 | -0.50% | 31.49 | 32.55 | 47246 | 15070 | 1.71% |
| 2026-05-14 | 33.07 | 31.85 | -1.21 | -3.66% | 31.85 | 33.20 | 54677 | 17696 | 1.98% |
| 2026-05-13 | 33.08 | 33.06 | -0.04 | -0.12% | 32.79 | 33.28 | 45397 | 15009 | 1.64% |
| 2026-05-12 | 33.40 | 33.10 | -0.36 | -1.08% | 32.85 | 33.97 | 57428 | 19063 | 2.08% |
| 2026-05-11 | 33.55 | 33.46 | 0.24 | 0.72% | 33.30 | 33.88 | 61108 | 20491 | 2.21% |
| 2026-05-08 | 33.00 | 33.22 | 0.07 | 0.21% | 32.78 | 33.44 | 59627 | 19713 | 2.15% |
| 2026-05-07 | 32.63 | 33.15 | 0.66 | 2.03% | 32.40 | 33.25 | 64944 | 21340 | 2.35% |
| 2026-05-06 | 31.88 | 32.49 | 0.70 | 2.20% | 31.88 | 32.85 | 65610 | 21352 | 2.37% |
| 2026-04-30 | 31.15 | 31.79 | 0.55 | 1.76% | 31.07 | 31.85 | 45857 | 14437 | 1.66% |
| 2026-04-29 | 30.70 | 31.24 | 0.85 | 2.80% | 30.63 | 31.52 | 47240 | 14769 | 1.68% |
| 2026-04-28 | 31.15 | 30.39 | -0.90 | -2.88% | 30.27 | 31.45 | 46863 | 14375 | 1.67% |
| 2026-04-27 | 31.50 | 31.29 | -0.28 | -0.89% | 30.85 | 31.74 | 44048 | 13781 | 1.57% |
| 2026-04-24 | 31.70 | 31.57 | -0.41 | -1.28% | 31.50 | 32.06 | 50123 | 15889 | 1.78% |
| 2026-04-23 | 33.01 | 31.98 | 0.04 | 0.13% | 31.81 | 33.80 | 99806 | 32540 | 3.55% |
| 2026-04-22 | 32.00 | 31.94 | -0.27 | -0.84% | 31.76 | 32.29 | 47738 | 15238 | 1.70% |
| 2026-04-21 | 32.84 | 32.21 | -0.45 | -1.38% | 32.02 | 32.84 | 45260 | 14611 | 1.61% |
| 2026-04-20 | 32.14 | 32.66 | 0.31 | 0.96% | 32.14 | 32.81 | 46846 | 15272 | 1.66% |