当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.12 | 4.00 | -0.12 | -2.91% | 3.99 | 4.15 | 91218 | 3701 | 0.84% |
| 2026-03-19 | 4.22 | 4.12 | -0.11 | -2.60% | 4.10 | 4.23 | 83842 | 3485 | 0.77% |
| 2026-03-18 | 4.19 | 4.23 | 0.06 | 1.44% | 4.14 | 4.23 | 81798 | 3419 | 0.75% |
| 2026-03-17 | 4.22 | 4.17 | -0.04 | -0.95% | 4.17 | 4.25 | 60683 | 2558 | 0.56% |
| 2026-03-16 | 4.22 | 4.21 | -0.01 | -0.24% | 4.18 | 4.26 | 62281 | 2626 | 0.57% |
| 2026-03-13 | 4.20 | 4.22 | 0.03 | 0.72% | 4.16 | 4.25 | 99133 | 4181 | 0.91% |
| 2026-03-12 | 4.18 | 4.19 | 0.00 | 0.00% | 4.17 | 4.22 | 63940 | 2682 | 0.59% |
| 2026-03-11 | 4.19 | 4.19 | 0.00 | 0.00% | 4.16 | 4.20 | 63413 | 2648 | 0.58% |
| 2026-03-10 | 4.18 | 4.19 | 0.01 | 0.24% | 4.16 | 4.20 | 72991 | 3051 | 0.67% |
| 2026-03-09 | 4.19 | 4.18 | 0.00 | 0.00% | 4.16 | 4.22 | 93170 | 3903 | 0.85% |
| 2026-03-06 | 4.07 | 4.18 | 0.11 | 2.70% | 4.06 | 4.18 | 88045 | 3642 | 0.81% |
| 2026-03-05 | 4.06 | 4.07 | 0.04 | 0.99% | 4.04 | 4.09 | 64120 | 2610 | 0.59% |
| 2026-03-04 | 4.11 | 4.03 | -0.12 | -2.89% | 4.02 | 4.13 | 125731 | 5112 | 1.15% |
| 2026-03-03 | 4.17 | 4.15 | -0.02 | -0.48% | 4.13 | 4.21 | 85539 | 3564 | 0.78% |
| 2026-03-02 | 4.22 | 4.17 | -0.09 | -2.11% | 4.14 | 4.23 | 115574 | 4829 | 1.06% |
| 2026-02-27 | 4.24 | 4.26 | 0.02 | 0.47% | 4.22 | 4.27 | 56918 | 2416 | 0.52% |
| 2026-02-26 | 4.28 | 4.24 | -0.03 | -0.70% | 4.22 | 4.29 | 70346 | 2985 | 0.64% |
| 2026-02-25 | 4.23 | 4.27 | 0.05 | 1.18% | 4.22 | 4.30 | 106712 | 4564 | 0.98% |
| 2026-02-24 | 4.18 | 4.22 | 0.06 | 1.44% | 4.16 | 4.23 | 65962 | 2770 | 0.60% |
| 2026-02-13 | 4.18 | 4.16 | -0.01 | -0.24% | 4.15 | 4.19 | 76290 | 3183 | 0.70% |
| 2026-02-12 | 4.28 | 4.17 | -0.12 | -2.80% | 4.17 | 4.29 | 127280 | 5355 | 1.17% |
| 2026-02-11 | 4.31 | 4.29 | -0.02 | -0.46% | 4.27 | 4.31 | 49194 | 2112 | 0.45% |
| 2026-02-10 | 4.29 | 4.31 | 0.03 | 0.70% | 4.26 | 4.34 | 86649 | 3731 | 0.79% |
| 2026-02-09 | 4.28 | 4.28 | 0.01 | 0.23% | 4.26 | 4.32 | 74499 | 3194 | 0.68% |
| 2026-02-06 | 4.25 | 4.27 | 0.01 | 0.23% | 4.25 | 4.31 | 93821 | 4027 | 0.86% |
| 2026-02-05 | 4.24 | 4.26 | -0.01 | -0.23% | 4.24 | 4.30 | 90778 | 3882 | 0.83% |
| 2026-02-04 | 4.19 | 4.27 | 0.07 | 1.67% | 4.18 | 4.27 | 84273 | 3568 | 0.77% |
| 2026-02-03 | 4.21 | 4.20 | 0.00 | 0.00% | 4.18 | 4.24 | 74485 | 3125 | 0.68% |
| 2026-02-02 | 4.21 | 4.20 | -0.03 | -0.71% | 4.19 | 4.31 | 121422 | 5162 | 1.11% |
| 2026-01-30 | 4.18 | 4.23 | 0.03 | 0.71% | 4.17 | 4.26 | 111262 | 4687 | 1.02% |
| 2026-01-29 | 4.22 | 4.20 | -0.07 | -1.64% | 4.18 | 4.24 | 125352 | 5279 | 1.15% |
| 2026-01-28 | 4.28 | 4.27 | -0.01 | -0.23% | 4.24 | 4.28 | 88538 | 3768 | 0.81% |
| 2026-01-27 | 4.30 | 4.28 | -0.04 | -0.93% | 4.20 | 4.31 | 113925 | 4836 | 1.04% |
| 2026-01-26 | 4.27 | 4.32 | 0.06 | 1.41% | 4.24 | 4.33 | 149842 | 6433 | 1.37% |
| 2026-01-23 | 4.26 | 4.26 | 0.00 | 0.00% | 4.24 | 4.28 | 100442 | 4282 | 0.92% |
| 2026-01-22 | 4.22 | 4.26 | 0.04 | 0.95% | 4.21 | 4.26 | 65164 | 2765 | 0.60% |
| 2026-01-21 | 4.24 | 4.22 | -0.02 | -0.47% | 4.21 | 4.25 | 63918 | 2700 | 0.59% |
| 2026-01-20 | 4.20 | 4.24 | 0.02 | 0.47% | 4.19 | 4.24 | 82258 | 3472 | 0.75% |
| 2026-01-19 | 4.14 | 4.22 | 0.09 | 2.18% | 4.12 | 4.22 | 92736 | 3876 | 0.85% |
| 2026-01-16 | 4.18 | 4.13 | -0.04 | -0.96% | 4.12 | 4.18 | 72512 | 3004 | 0.66% |
| 2026-01-15 | 4.19 | 4.17 | -0.02 | -0.48% | 4.15 | 4.20 | 66872 | 2788 | 0.61% |
| 2026-01-14 | 4.21 | 4.19 | -0.02 | -0.48% | 4.14 | 4.25 | 108538 | 4560 | 0.99% |
| 2026-01-13 | 4.19 | 4.21 | 0.02 | 0.48% | 4.18 | 4.27 | 126519 | 5352 | 1.16% |
| 2026-01-12 | 4.18 | 4.19 | 0.01 | 0.24% | 4.16 | 4.20 | 82792 | 3459 | 0.76% |
| 2026-01-09 | 4.15 | 4.18 | 0.04 | 0.97% | 4.13 | 4.19 | 83348 | 3464 | 0.76% |
| 2026-01-08 | 4.11 | 4.14 | 0.03 | 0.73% | 4.09 | 4.15 | 51150 | 2111 | 0.47% |
| 2026-01-07 | 4.14 | 4.11 | -0.05 | -1.20% | 4.10 | 4.15 | 75907 | 3133 | 0.70% |
| 2026-01-06 | 4.15 | 4.16 | 0.02 | 0.48% | 4.12 | 4.17 | 98152 | 4066 | 0.90% |
| 2026-01-05 | 4.09 | 4.14 | 0.05 | 1.22% | 4.09 | 4.16 | 76070 | 3142 | 0.70% |
| 2025-12-31 | 4.11 | 4.09 | 0.00 | 0.00% | 4.06 | 4.12 | 61275 | 2500 | 0.56% |
| 2025-12-30 | 4.13 | 4.09 | -0.06 | -1.45% | 4.09 | 4.15 | 58238 | 2396 | 0.53% |
| 2025-12-29 | 4.21 | 4.15 | -0.03 | -0.72% | 4.12 | 4.21 | 76828 | 3192 | 0.70% |
| 2025-12-26 | 4.22 | 4.18 | -0.03 | -0.71% | 4.18 | 4.25 | 49243 | 2073 | 0.45% |
| 2025-12-25 | 4.19 | 4.21 | 0.02 | 0.48% | 4.18 | 4.24 | 51138 | 2154 | 0.47% |
| 2025-12-24 | 4.21 | 4.19 | -0.01 | -0.24% | 4.16 | 4.21 | 47128 | 1970 | 0.43% |
| 2025-12-23 | 4.22 | 4.20 | 0.00 | 0.00% | 4.18 | 4.24 | 51286 | 2155 | 0.47% |
| 2025-12-22 | 4.26 | 4.20 | -0.06 | -1.41% | 4.20 | 4.27 | 68061 | 2873 | 0.62% |
| 2025-12-19 | 4.16 | 4.26 | 0.09 | 2.16% | 4.15 | 4.26 | 71398 | 3013 | 0.65% |
| 2025-12-18 | 4.07 | 4.17 | 0.08 | 1.96% | 4.07 | 4.19 | 94762 | 3935 | 0.87% |
| 2025-12-17 | 4.05 | 4.09 | 0.02 | 0.49% | 4.04 | 4.10 | 53679 | 2184 | 0.49% |
| 2025-12-16 | 4.12 | 4.07 | -0.07 | -1.69% | 4.06 | 4.15 | 72716 | 2974 | 0.67% |
| 2025-12-15 | 4.09 | 4.14 | 0.05 | 1.22% | 4.08 | 4.16 | 58937 | 2430 | 0.54% |
| 2025-12-12 | 4.12 | 4.09 | -0.04 | -0.97% | 4.09 | 4.16 | 99353 | 4094 | 0.91% |