当前时间：2026-06-30 00:14:40 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 4.43 | 4.84 | 0.44 | 10.00% | 4.25 | 4.84 | 944947 | 43674 | 8.65% |
| 2026-06-26 | 4.67 | 4.40 | -0.29 | -6.18% | 4.40 | 4.71 | 755220 | 34098 | 6.92% |
| 2026-06-25 | 4.84 | 4.69 | -0.29 | -5.82% | 4.50 | 4.88 | 1107612 | 51598 | 10.14% |
| 2026-06-24 | 4.87 | 4.98 | 0.01 | 0.20% | 4.76 | 5.33 | 1562368 | 78801 | 14.31% |
| 2026-06-23 | 4.57 | 4.97 | 0.45 | 9.96% | 4.53 | 4.97 | 1472883 | 71776 | 13.49% |
| 2026-06-22 | 4.54 | 4.52 | -0.03 | -0.66% | 4.36 | 4.55 | 660338 | 29292 | 6.05% |
| 2026-06-18 | 4.59 | 4.55 | -0.05 | -1.09% | 4.45 | 4.69 | 685048 | 31398 | 6.27% |
| 2026-06-17 | 4.76 | 4.60 | -0.17 | -3.56% | 4.57 | 4.78 | 590680 | 27296 | 5.41% |
| 2026-06-16 | 4.80 | 4.77 | -0.08 | -1.65% | 4.66 | 4.80 | 514524 | 24413 | 4.71% |
| 2026-06-15 | 4.70 | 4.85 | 0.09 | 1.89% | 4.60 | 4.89 | 693825 | 33161 | 6.35% |
| 2026-06-12 | 5.02 | 4.76 | -0.32 | -6.30% | 4.63 | 5.07 | 979636 | 46865 | 8.97% |
| 2026-06-11 | 5.25 | 5.08 | -0.15 | -2.87% | 5.05 | 5.60 | 983543 | 51278 | 9.01% |
| 2026-06-10 | 5.38 | 5.23 | -0.20 | -3.68% | 5.20 | 5.46 | 789086 | 41706 | 7.23% |
| 2026-06-09 | 5.69 | 5.43 | -0.26 | -4.57% | 5.35 | 5.75 | 1203531 | 66028 | 11.02% |
| 2026-06-08 | 5.00 | 5.69 | 0.52 | 10.06% | 5.00 | 5.69 | 943193 | 52235 | 8.64% |
| 2026-06-05 | 5.67 | 5.17 | -0.29 | -5.31% | 5.15 | 5.81 | 1114982 | 60181 | 10.21% |
| 2026-06-04 | 5.50 | 5.46 | 0.00 | 0.00% | 5.35 | 5.66 | 1160498 | 63680 | 10.63% |
| 2026-06-03 | 5.38 | 5.46 | 0.02 | 0.37% | 5.23 | 5.49 | 889935 | 47696 | 8.15% |
| 2026-06-02 | 5.53 | 5.44 | -0.22 | -3.89% | 5.26 | 5.76 | 1172883 | 64113 | 10.74% |
| 2026-06-01 | 5.51 | 5.66 | 0.12 | 2.17% | 5.45 | 5.81 | 1377559 | 78275 | 12.62% |
| 2026-05-29 | 5.00 | 5.54 | 0.50 | 9.92% | 4.95 | 5.54 | 1212666 | 64788 | 11.11% |
| 2026-05-28 | 5.00 | 5.04 | -0.11 | -2.14% | 4.93 | 5.08 | 767819 | 38473 | 7.03% |
| 2026-05-27 | 5.02 | 5.15 | 0.11 | 2.18% | 4.85 | 5.42 | 1380187 | 70986 | 12.64% |
| 2026-05-26 | 5.18 | 5.04 | -0.20 | -3.82% | 4.95 | 5.18 | 661590 | 33220 | 6.06% |
| 2026-05-25 | 5.38 | 5.24 | -0.18 | -3.32% | 5.16 | 5.46 | 874598 | 45923 | 8.01% |
| 2026-05-22 | 5.64 | 5.42 | -0.24 | -4.24% | 5.35 | 5.68 | 1076616 | 58439 | 9.86% |
| 2026-05-21 | 5.86 | 5.66 | -0.25 | -4.23% | 5.64 | 6.04 | 1328117 | 77080 | 12.16% |
| 2026-05-20 | 6.00 | 5.91 | -0.09 | -1.50% | 5.78 | 6.34 | 1355700 | 81205 | 12.42% |
| 2026-05-19 | 5.77 | 6.00 | -0.31 | -4.91% | 5.77 | 6.35 | 1668797 | 100722 | 15.28% |
| 2026-05-18 | 6.31 | 6.31 | -0.70 | -9.99% | 6.31 | 6.47 | 471278 | 29792 | 4.32% |
| 2026-05-15 | 7.19 | 7.01 | -0.78 | -10.01% | 7.01 | 7.20 | 402000 | 28436 | 3.68% |
| 2026-05-14 | 7.06 | 7.79 | 0.59 | 8.19% | 6.90 | 7.92 | 2493668 | 189895 | 22.84% |
| 2026-05-13 | 7.38 | 7.20 | -0.06 | -0.83% | 7.11 | 7.89 | 2645714 | 197714 | 24.23% |
| 2026-05-12 | 6.65 | 7.26 | 0.66 | 10.00% | 6.55 | 7.26 | 2154748 | 148757 | 19.73% |
| 2026-05-11 | 6.00 | 6.60 | 0.60 | 10.00% | 5.83 | 6.60 | 1439639 | 89316 | 13.18% |
| 2026-05-08 | 5.96 | 6.00 | 0.03 | 0.50% | 5.96 | 6.26 | 802426 | 48412 | 7.35% |
| 2026-05-07 | 5.90 | 5.97 | 0.07 | 1.19% | 5.81 | 6.04 | 827044 | 49035 | 7.57% |
| 2026-05-06 | 5.70 | 5.90 | 0.20 | 3.51% | 5.61 | 5.94 | 893529 | 52000 | 8.18% |
| 2026-04-30 | 5.87 | 5.70 | -0.16 | -2.73% | 5.66 | 5.94 | 876446 | 50266 | 8.03% |
| 2026-04-29 | 6.18 | 5.86 | -0.32 | -5.18% | 5.86 | 6.27 | 1619026 | 96448 | 14.83% |
| 2026-04-28 | 5.53 | 6.18 | 0.56 | 9.96% | 5.53 | 6.18 | 1051167 | 63315 | 9.63% |
| 2026-04-27 | 5.60 | 5.62 | -0.50 | -8.17% | 5.51 | 5.80 | 1435024 | 80471 | 13.14% |
| 2026-04-24 | 6.43 | 6.12 | -0.62 | -9.20% | 6.07 | 6.99 | 1955461 | 127413 | 17.91% |
| 2026-04-23 | 6.43 | 6.74 | 0.18 | 2.74% | 6.41 | 7.18 | 1985373 | 134292 | 18.18% |
| 2026-04-22 | 6.21 | 6.56 | 0.25 | 3.96% | 6.12 | 6.60 | 1588511 | 102088 | 14.55% |
| 2026-04-21 | 6.40 | 6.31 | -0.10 | -1.56% | 6.20 | 6.75 | 1390174 | 89266 | 12.73% |
| 2026-04-20 | 6.00 | 6.41 | 0.35 | 5.78% | 5.96 | 6.48 | 1494179 | 93055 | 13.68% |
| 2026-04-17 | 6.11 | 6.06 | -0.23 | -3.66% | 5.93 | 6.22 | 1449849 | 87648 | 13.28% |
| 2026-04-16 | 6.54 | 6.29 | -0.55 | -8.04% | 6.16 | 6.69 | 1955146 | 124402 | 17.91% |
| 2026-04-15 | 6.18 | 6.84 | 0.62 | 9.97% | 5.96 | 6.84 | 2444698 | 158272 | 22.39% |
| 2026-04-14 | 5.94 | 6.22 | 0.31 | 5.25% | 5.87 | 6.27 | 1828137 | 110767 | 16.74% |
| 2026-04-13 | 6.15 | 5.91 | -0.51 | -7.94% | 5.91 | 6.24 | 1702142 | 102330 | 15.59% |
| 2026-04-10 | 6.67 | 6.42 | -0.66 | -9.32% | 6.37 | 6.99 | 2409621 | 157400 | 22.07% |
| 2026-04-09 | 7.15 | 7.08 | -0.28 | -3.80% | 6.84 | 7.72 | 2553048 | 184484 | 23.38% |
| 2026-04-08 | 8.36 | 7.36 | -0.31 | -4.04% | 7.13 | 8.44 | 2814398 | 219213 | 25.78% |
| 2026-04-07 | 7.30 | 7.67 | 0.70 | 10.04% | 7.10 | 7.67 | 1763537 | 132268 | 16.15% |
| 2026-04-03 | 6.96 | 6.97 | 0.63 | 9.94% | 6.85 | 6.97 | 937462 | 65249 | 8.59% |
| 2026-04-02 | 6.34 | 6.34 | 0.58 | 10.07% | 6.34 | 6.34 | 148793 | 9433 | 1.36% |
| 2026-04-01 | 5.76 | 5.76 | 0.52 | 9.92% | 5.65 | 5.76 | 368944 | 21227 | 3.38% |
| 2026-03-31 | 4.99 | 5.24 | 0.48 | 10.08% | 4.97 | 5.24 | 897796 | 46691 | 8.22% |
| 2026-03-30 | 4.33 | 4.76 | 0.43 | 9.93% | 4.33 | 4.76 | 699067 | 32692 | 6.40% |
| 2026-03-27 | 3.94 | 4.33 | 0.39 | 9.90% | 3.92 | 4.33 | 389815 | 16604 | 3.57% |
| 2026-03-26 | 3.94 | 3.94 | -0.02 | -0.51% | 3.93 | 4.03 | 74528 | 2964 | 0.68% |
| 2026-03-25 | 3.90 | 3.96 | 0.07 | 1.80% | 3.86 | 3.97 | 77864 | 3055 | 0.71% |
| 2026-03-24 | 3.77 | 3.89 | 0.18 | 4.85% | 3.75 | 3.89 | 98446 | 3759 | 0.90% |
| 2026-03-23 | 3.96 | 3.71 | -0.29 | -7.25% | 3.68 | 3.96 | 162093 | 6180 | 1.48% |