当前时间：2026-05-07 09:20:10 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.70 | 5.90 | 0.20 | 3.51% | 5.61 | 5.94 | 893529 | 52000 | 8.18% |
| 2026-04-30 | 5.87 | 5.70 | -0.16 | -2.73% | 5.66 | 5.94 | 876446 | 50266 | 8.03% |
| 2026-04-29 | 6.18 | 5.86 | -0.32 | -5.18% | 5.86 | 6.27 | 1619026 | 96448 | 14.83% |
| 2026-04-28 | 5.53 | 6.18 | 0.56 | 9.96% | 5.53 | 6.18 | 1051167 | 63315 | 9.63% |
| 2026-04-27 | 5.60 | 5.62 | -0.50 | -8.17% | 5.51 | 5.80 | 1435024 | 80471 | 13.14% |
| 2026-04-24 | 6.43 | 6.12 | -0.62 | -9.20% | 6.07 | 6.99 | 1955461 | 127413 | 17.91% |
| 2026-04-23 | 6.43 | 6.74 | 0.18 | 2.74% | 6.41 | 7.18 | 1985373 | 134292 | 18.18% |
| 2026-04-22 | 6.21 | 6.56 | 0.25 | 3.96% | 6.12 | 6.60 | 1588511 | 102088 | 14.55% |
| 2026-04-21 | 6.40 | 6.31 | -0.10 | -1.56% | 6.20 | 6.75 | 1390174 | 89266 | 12.73% |
| 2026-04-20 | 6.00 | 6.41 | 0.35 | 5.78% | 5.96 | 6.48 | 1494179 | 93055 | 13.68% |
| 2026-04-17 | 6.11 | 6.06 | -0.23 | -3.66% | 5.93 | 6.22 | 1449849 | 87648 | 13.28% |
| 2026-04-16 | 6.54 | 6.29 | -0.55 | -8.04% | 6.16 | 6.69 | 1955146 | 124402 | 17.91% |
| 2026-04-15 | 6.18 | 6.84 | 0.62 | 9.97% | 5.96 | 6.84 | 2444698 | 158272 | 22.39% |
| 2026-04-14 | 5.94 | 6.22 | 0.31 | 5.25% | 5.87 | 6.27 | 1828137 | 110767 | 16.74% |
| 2026-04-13 | 6.15 | 5.91 | -0.51 | -7.94% | 5.91 | 6.24 | 1702142 | 102330 | 15.59% |
| 2026-04-10 | 6.67 | 6.42 | -0.66 | -9.32% | 6.37 | 6.99 | 2409621 | 157400 | 22.07% |
| 2026-04-09 | 7.15 | 7.08 | -0.28 | -3.80% | 6.84 | 7.72 | 2553048 | 184484 | 23.38% |
| 2026-04-08 | 8.36 | 7.36 | -0.31 | -4.04% | 7.13 | 8.44 | 2814398 | 219213 | 25.78% |
| 2026-04-07 | 7.30 | 7.67 | 0.70 | 10.04% | 7.10 | 7.67 | 1763537 | 132268 | 16.15% |
| 2026-04-03 | 6.96 | 6.97 | 0.63 | 9.94% | 6.85 | 6.97 | 937462 | 65249 | 8.59% |
| 2026-04-02 | 6.34 | 6.34 | 0.58 | 10.07% | 6.34 | 6.34 | 148793 | 9433 | 1.36% |
| 2026-04-01 | 5.76 | 5.76 | 0.52 | 9.92% | 5.65 | 5.76 | 368944 | 21227 | 3.38% |
| 2026-03-31 | 4.99 | 5.24 | 0.48 | 10.08% | 4.97 | 5.24 | 897796 | 46691 | 8.22% |
| 2026-03-30 | 4.33 | 4.76 | 0.43 | 9.93% | 4.33 | 4.76 | 699067 | 32692 | 6.40% |
| 2026-03-27 | 3.94 | 4.33 | 0.39 | 9.90% | 3.92 | 4.33 | 389815 | 16604 | 3.57% |
| 2026-03-26 | 3.94 | 3.94 | -0.02 | -0.51% | 3.93 | 4.03 | 74528 | 2964 | 0.68% |
| 2026-03-25 | 3.90 | 3.96 | 0.07 | 1.80% | 3.86 | 3.97 | 77864 | 3055 | 0.71% |
| 2026-03-24 | 3.77 | 3.89 | 0.18 | 4.85% | 3.75 | 3.89 | 98446 | 3759 | 0.90% |
| 2026-03-23 | 3.96 | 3.71 | -0.29 | -7.25% | 3.68 | 3.96 | 162093 | 6180 | 1.48% |
| 2026-03-20 | 4.12 | 4.00 | -0.12 | -2.91% | 3.99 | 4.15 | 91218 | 3701 | 0.84% |
| 2026-03-19 | 4.22 | 4.12 | -0.11 | -2.60% | 4.10 | 4.23 | 83842 | 3485 | 0.77% |
| 2026-03-18 | 4.19 | 4.23 | 0.06 | 1.44% | 4.14 | 4.23 | 81798 | 3419 | 0.75% |
| 2026-03-17 | 4.22 | 4.17 | -0.04 | -0.95% | 4.17 | 4.25 | 60683 | 2558 | 0.56% |
| 2026-03-16 | 4.22 | 4.21 | -0.01 | -0.24% | 4.18 | 4.26 | 62281 | 2626 | 0.57% |
| 2026-03-13 | 4.20 | 4.22 | 0.03 | 0.72% | 4.16 | 4.25 | 99133 | 4181 | 0.91% |
| 2026-03-12 | 4.18 | 4.19 | 0.00 | 0.00% | 4.17 | 4.22 | 63940 | 2682 | 0.59% |
| 2026-03-11 | 4.19 | 4.19 | 0.00 | 0.00% | 4.16 | 4.20 | 63413 | 2648 | 0.58% |
| 2026-03-10 | 4.18 | 4.19 | 0.01 | 0.24% | 4.16 | 4.20 | 72991 | 3051 | 0.67% |
| 2026-03-09 | 4.19 | 4.18 | 0.00 | 0.00% | 4.16 | 4.22 | 93170 | 3903 | 0.85% |
| 2026-03-06 | 4.07 | 4.18 | 0.11 | 2.70% | 4.06 | 4.18 | 88045 | 3642 | 0.81% |
| 2026-03-05 | 4.06 | 4.07 | 0.04 | 0.99% | 4.04 | 4.09 | 64120 | 2610 | 0.59% |
| 2026-03-04 | 4.11 | 4.03 | -0.12 | -2.89% | 4.02 | 4.13 | 125731 | 5112 | 1.15% |
| 2026-03-03 | 4.17 | 4.15 | -0.02 | -0.48% | 4.13 | 4.21 | 85539 | 3564 | 0.78% |
| 2026-03-02 | 4.22 | 4.17 | -0.09 | -2.11% | 4.14 | 4.23 | 115574 | 4829 | 1.06% |
| 2026-02-27 | 4.24 | 4.26 | 0.02 | 0.47% | 4.22 | 4.27 | 56918 | 2416 | 0.52% |
| 2026-02-26 | 4.28 | 4.24 | -0.03 | -0.70% | 4.22 | 4.29 | 70346 | 2985 | 0.64% |
| 2026-02-25 | 4.23 | 4.27 | 0.05 | 1.18% | 4.22 | 4.30 | 106712 | 4564 | 0.98% |
| 2026-02-24 | 4.18 | 4.22 | 0.06 | 1.44% | 4.16 | 4.23 | 65962 | 2770 | 0.60% |
| 2026-02-13 | 4.18 | 4.16 | -0.01 | -0.24% | 4.15 | 4.19 | 76290 | 3183 | 0.70% |
| 2026-02-12 | 4.28 | 4.17 | -0.12 | -2.80% | 4.17 | 4.29 | 127280 | 5355 | 1.17% |
| 2026-02-11 | 4.31 | 4.29 | -0.02 | -0.46% | 4.27 | 4.31 | 49194 | 2112 | 0.45% |
| 2026-02-10 | 4.29 | 4.31 | 0.03 | 0.70% | 4.26 | 4.34 | 86649 | 3731 | 0.79% |
| 2026-02-09 | 4.28 | 4.28 | 0.01 | 0.23% | 4.26 | 4.32 | 74499 | 3194 | 0.68% |
| 2026-02-06 | 4.25 | 4.27 | 0.01 | 0.23% | 4.25 | 4.31 | 93821 | 4027 | 0.86% |
| 2026-02-05 | 4.24 | 4.26 | -0.01 | -0.23% | 4.24 | 4.30 | 90778 | 3882 | 0.83% |
| 2026-02-04 | 4.19 | 4.27 | 0.07 | 1.67% | 4.18 | 4.27 | 84273 | 3568 | 0.77% |
| 2026-02-03 | 4.21 | 4.20 | 0.00 | 0.00% | 4.18 | 4.24 | 74485 | 3125 | 0.68% |
| 2026-02-02 | 4.21 | 4.20 | -0.03 | -0.71% | 4.19 | 4.31 | 121422 | 5162 | 1.11% |
| 2026-01-30 | 4.18 | 4.23 | 0.03 | 0.71% | 4.17 | 4.26 | 111262 | 4687 | 1.02% |
| 2026-01-29 | 4.22 | 4.20 | -0.07 | -1.64% | 4.18 | 4.24 | 125352 | 5279 | 1.15% |
| 2026-01-28 | 4.28 | 4.27 | -0.01 | -0.23% | 4.24 | 4.28 | 88538 | 3768 | 0.81% |
| 2026-01-27 | 4.30 | 4.28 | -0.04 | -0.93% | 4.20 | 4.31 | 113925 | 4836 | 1.04% |