当前时间：2026-06-30 00:17:30 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 6.28 | 6.24 | -0.05 | -0.79% | 6.14 | 6.36 | 232492 | 14507 | 2.26% |
| 2026-06-26 | 6.60 | 6.29 | -0.34 | -5.13% | 6.28 | 6.62 | 254532 | 16194 | 2.48% |
| 2026-06-25 | 6.82 | 6.63 | -0.20 | -2.93% | 6.58 | 6.82 | 264108 | 17540 | 2.57% |
| 2026-06-24 | 6.99 | 6.83 | -0.21 | -2.98% | 6.67 | 7.01 | 268248 | 18294 | 2.61% |
| 2026-06-23 | 7.11 | 7.04 | -0.12 | -1.68% | 7.01 | 7.22 | 213380 | 15214 | 2.08% |
| 2026-06-22 | 7.10 | 7.16 | 0.06 | 0.85% | 6.80 | 7.16 | 307505 | 21382 | 2.99% |
| 2026-06-18 | 7.20 | 7.10 | -0.11 | -1.53% | 7.05 | 7.21 | 173691 | 12374 | 1.69% |
| 2026-06-17 | 7.29 | 7.21 | -0.13 | -1.77% | 7.17 | 7.34 | 197046 | 14250 | 1.92% |
| 2026-06-16 | 7.31 | 7.34 | -0.01 | -0.14% | 7.18 | 7.38 | 196214 | 14320 | 1.91% |
| 2026-06-15 | 7.27 | 7.35 | 0.11 | 1.52% | 7.27 | 7.39 | 148239 | 10875 | 1.44% |
| 2026-06-12 | 7.31 | 7.24 | 0.02 | 0.28% | 7.18 | 7.35 | 179171 | 13034 | 1.74% |
| 2026-06-11 | 7.52 | 7.22 | -0.44 | -5.74% | 7.18 | 7.56 | 276758 | 20103 | 2.69% |
| 2026-06-10 | 7.39 | 7.66 | 0.18 | 2.41% | 7.35 | 7.70 | 317626 | 24107 | 3.09% |
| 2026-06-09 | 7.40 | 7.48 | 0.14 | 1.91% | 7.26 | 7.61 | 239863 | 17867 | 2.33% |
| 2026-06-08 | 7.30 | 7.34 | -0.33 | -4.30% | 7.22 | 7.59 | 280550 | 20711 | 2.73% |
| 2026-06-05 | 7.56 | 7.67 | 0.08 | 1.05% | 7.54 | 7.93 | 347180 | 26778 | 3.38% |
| 2026-06-04 | 7.80 | 7.59 | -0.38 | -4.77% | 7.55 | 7.87 | 431559 | 33093 | 4.20% |
| 2026-06-03 | 7.88 | 7.97 | -0.28 | -3.39% | 7.77 | 8.05 | 597136 | 47364 | 5.81% |
| 2026-06-02 | 8.15 | 8.25 | 0.48 | 6.18% | 8.05 | 8.55 | 1045188 | 86919 | 10.17% |
| 2026-06-01 | 7.47 | 7.77 | 0.71 | 10.06% | 7.47 | 7.77 | 236402 | 18230 | 2.30% |
| 2026-05-29 | 7.40 | 7.06 | -0.32 | -4.34% | 7.02 | 7.46 | 289378 | 20778 | 2.82% |
| 2026-05-28 | 7.38 | 7.38 | -0.06 | -0.81% | 7.21 | 7.48 | 280152 | 20563 | 2.73% |
| 2026-05-27 | 7.87 | 7.44 | -0.75 | -9.16% | 7.42 | 7.93 | 556357 | 42372 | 5.41% |
| 2026-05-26 | 8.48 | 8.19 | -0.32 | -3.76% | 8.09 | 8.49 | 280892 | 23059 | 2.73% |
| 2026-05-25 | 8.70 | 8.51 | -0.19 | -2.18% | 8.49 | 8.72 | 229804 | 19625 | 2.24% |
| 2026-05-22 | 8.71 | 8.70 | 0.01 | 0.12% | 8.58 | 8.82 | 177649 | 15394 | 1.73% |
| 2026-05-21 | 8.97 | 8.69 | -0.24 | -2.69% | 8.66 | 9.00 | 283038 | 24983 | 2.75% |
| 2026-05-20 | 9.15 | 8.93 | -0.27 | -2.93% | 8.89 | 9.20 | 281931 | 25322 | 2.74% |
| 2026-05-19 | 9.08 | 9.20 | 0.16 | 1.77% | 8.99 | 9.22 | 290213 | 26528 | 2.82% |
| 2026-05-18 | 8.99 | 9.04 | 0.05 | 0.56% | 8.93 | 9.08 | 184844 | 16645 | 1.80% |
| 2026-05-15 | 8.97 | 8.99 | 0.02 | 0.22% | 8.91 | 9.16 | 238653 | 21540 | 2.32% |
| 2026-05-14 | 9.37 | 8.97 | -0.29 | -3.13% | 8.97 | 9.41 | 341035 | 31050 | 3.32% |
| 2026-05-13 | 9.05 | 9.26 | 0.17 | 1.87% | 9.03 | 9.34 | 296197 | 27250 | 2.88% |
| 2026-05-12 | 9.20 | 9.09 | -0.27 | -2.88% | 9.07 | 9.26 | 354307 | 32422 | 3.45% |
| 2026-05-11 | 9.30 | 9.36 | 0.16 | 1.74% | 9.15 | 9.68 | 546532 | 51542 | 5.32% |
| 2026-05-08 | 9.17 | 9.20 | 0.03 | 0.33% | 9.09 | 9.30 | 290546 | 26718 | 2.83% |
| 2026-05-07 | 9.08 | 9.17 | 0.14 | 1.55% | 9.01 | 9.19 | 296975 | 27050 | 2.89% |
| 2026-05-06 | 8.86 | 9.03 | 0.27 | 3.08% | 8.85 | 9.11 | 356432 | 32136 | 3.47% |
| 2026-04-30 | 8.76 | 8.76 | -0.06 | -0.68% | 8.68 | 8.90 | 227558 | 19908 | 2.21% |
| 2026-04-29 | 8.70 | 8.82 | 0.14 | 1.61% | 8.70 | 8.92 | 204454 | 18094 | 1.99% |
| 2026-04-28 | 8.86 | 8.68 | -0.24 | -2.69% | 8.67 | 8.93 | 252129 | 22102 | 2.45% |
| 2026-04-27 | 9.06 | 8.92 | -0.18 | -1.98% | 8.81 | 9.07 | 267140 | 23790 | 2.60% |
| 2026-04-24 | 9.10 | 9.10 | -0.05 | -0.55% | 8.87 | 9.31 | 374357 | 33986 | 3.64% |
| 2026-04-23 | 9.13 | 9.15 | -0.04 | -0.44% | 9.10 | 9.30 | 284144 | 26093 | 2.77% |
| 2026-04-22 | 9.07 | 9.19 | 0.07 | 0.77% | 9.01 | 9.25 | 313418 | 28632 | 3.05% |
| 2026-04-21 | 9.35 | 9.12 | -0.37 | -3.90% | 9.09 | 9.35 | 462868 | 42339 | 4.50% |
| 2026-04-20 | 9.28 | 9.49 | 0.13 | 1.39% | 9.18 | 9.66 | 579303 | 54305 | 5.64% |
| 2026-04-17 | 9.50 | 9.36 | -0.14 | -1.47% | 9.33 | 9.62 | 369725 | 34830 | 3.60% |
| 2026-04-16 | 9.22 | 9.50 | 0.35 | 3.83% | 9.15 | 9.58 | 513030 | 48224 | 4.99% |
| 2026-04-15 | 9.26 | 9.15 | -0.10 | -1.08% | 9.10 | 9.30 | 216328 | 19856 | 2.11% |
| 2026-04-14 | 9.24 | 9.25 | 0.13 | 1.43% | 9.16 | 9.36 | 273944 | 25392 | 2.67% |
| 2026-04-13 | 9.03 | 9.12 | 0.00 | 0.00% | 8.95 | 9.19 | 186473 | 16977 | 1.81% |
| 2026-04-10 | 9.10 | 9.12 | 0.11 | 1.22% | 9.06 | 9.22 | 240786 | 22044 | 2.34% |
| 2026-04-09 | 9.09 | 9.01 | -0.23 | -2.49% | 8.97 | 9.11 | 268669 | 24292 | 2.61% |
| 2026-04-08 | 8.90 | 9.24 | 0.56 | 6.45% | 8.89 | 9.24 | 438289 | 39903 | 4.27% |
| 2026-04-07 | 8.73 | 8.68 | -0.06 | -0.69% | 8.58 | 8.78 | 165730 | 14405 | 1.61% |
| 2026-04-03 | 8.93 | 8.74 | -0.11 | -1.24% | 8.70 | 8.94 | 157677 | 13852 | 1.53% |
| 2026-04-02 | 9.01 | 8.85 | -0.27 | -2.96% | 8.80 | 9.10 | 208036 | 18535 | 2.02% |
| 2026-04-01 | 9.10 | 9.12 | 0.18 | 2.01% | 9.04 | 9.23 | 255876 | 23314 | 2.49% |
| 2026-03-31 | 9.01 | 8.94 | -0.13 | -1.43% | 8.92 | 9.17 | 197250 | 17843 | 1.92% |
| 2026-03-30 | 8.85 | 9.07 | 0.15 | 1.68% | 8.77 | 9.08 | 228657 | 20493 | 2.23% |
| 2026-03-27 | 8.70 | 8.92 | 0.07 | 0.79% | 8.66 | 8.96 | 165736 | 14701 | 1.61% |
| 2026-03-26 | 9.16 | 8.85 | -0.36 | -3.91% | 8.82 | 9.20 | 291732 | 26140 | 2.84% |
| 2026-03-25 | 8.87 | 9.21 | 0.34 | 3.83% | 8.87 | 9.32 | 369050 | 33898 | 3.59% |
| 2026-03-24 | 8.81 | 8.87 | 0.22 | 2.54% | 8.61 | 8.88 | 267003 | 23408 | 2.60% |
| 2026-03-23 | 9.07 | 8.65 | -0.63 | -6.79% | 8.55 | 9.07 | 437504 | 38566 | 4.26% |