当前时间：2026-05-07 09:21:21 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.86 | 9.03 | 0.27 | 3.08% | 8.85 | 9.11 | 356432 | 32136 | 3.47% |
| 2026-04-30 | 8.76 | 8.76 | -0.06 | -0.68% | 8.68 | 8.90 | 227558 | 19908 | 2.21% |
| 2026-04-29 | 8.70 | 8.82 | 0.14 | 1.61% | 8.70 | 8.92 | 204454 | 18094 | 1.99% |
| 2026-04-28 | 8.86 | 8.68 | -0.24 | -2.69% | 8.67 | 8.93 | 252129 | 22102 | 2.45% |
| 2026-04-27 | 9.06 | 8.92 | -0.18 | -1.98% | 8.81 | 9.07 | 267140 | 23790 | 2.60% |
| 2026-04-24 | 9.10 | 9.10 | -0.05 | -0.55% | 8.87 | 9.31 | 374357 | 33986 | 3.64% |
| 2026-04-23 | 9.13 | 9.15 | -0.04 | -0.44% | 9.10 | 9.30 | 284144 | 26093 | 2.77% |
| 2026-04-22 | 9.07 | 9.19 | 0.07 | 0.77% | 9.01 | 9.25 | 313418 | 28632 | 3.05% |
| 2026-04-21 | 9.35 | 9.12 | -0.37 | -3.90% | 9.09 | 9.35 | 462868 | 42339 | 4.50% |
| 2026-04-20 | 9.28 | 9.49 | 0.13 | 1.39% | 9.18 | 9.66 | 579303 | 54305 | 5.64% |
| 2026-04-17 | 9.50 | 9.36 | -0.14 | -1.47% | 9.33 | 9.62 | 369725 | 34830 | 3.60% |
| 2026-04-16 | 9.22 | 9.50 | 0.35 | 3.83% | 9.15 | 9.58 | 513030 | 48224 | 4.99% |
| 2026-04-15 | 9.26 | 9.15 | -0.10 | -1.08% | 9.10 | 9.30 | 216328 | 19856 | 2.11% |
| 2026-04-14 | 9.24 | 9.25 | 0.13 | 1.43% | 9.16 | 9.36 | 273944 | 25392 | 2.67% |
| 2026-04-13 | 9.03 | 9.12 | 0.00 | 0.00% | 8.95 | 9.19 | 186473 | 16977 | 1.81% |
| 2026-04-10 | 9.10 | 9.12 | 0.11 | 1.22% | 9.06 | 9.22 | 240786 | 22044 | 2.34% |
| 2026-04-09 | 9.09 | 9.01 | -0.23 | -2.49% | 8.97 | 9.11 | 268669 | 24292 | 2.61% |
| 2026-04-08 | 8.90 | 9.24 | 0.56 | 6.45% | 8.89 | 9.24 | 438289 | 39903 | 4.27% |
| 2026-04-07 | 8.73 | 8.68 | -0.06 | -0.69% | 8.58 | 8.78 | 165730 | 14405 | 1.61% |
| 2026-04-03 | 8.93 | 8.74 | -0.11 | -1.24% | 8.70 | 8.94 | 157677 | 13852 | 1.53% |
| 2026-04-02 | 9.01 | 8.85 | -0.27 | -2.96% | 8.80 | 9.10 | 208036 | 18535 | 2.02% |
| 2026-04-01 | 9.10 | 9.12 | 0.18 | 2.01% | 9.04 | 9.23 | 255876 | 23314 | 2.49% |
| 2026-03-31 | 9.01 | 8.94 | -0.13 | -1.43% | 8.92 | 9.17 | 197250 | 17843 | 1.92% |
| 2026-03-30 | 8.85 | 9.07 | 0.15 | 1.68% | 8.77 | 9.08 | 228657 | 20493 | 2.23% |
| 2026-03-27 | 8.70 | 8.92 | 0.07 | 0.79% | 8.66 | 8.96 | 165736 | 14701 | 1.61% |
| 2026-03-26 | 9.16 | 8.85 | -0.36 | -3.91% | 8.82 | 9.20 | 291732 | 26140 | 2.84% |
| 2026-03-25 | 8.87 | 9.21 | 0.34 | 3.83% | 8.87 | 9.32 | 369050 | 33898 | 3.59% |
| 2026-03-24 | 8.81 | 8.87 | 0.22 | 2.54% | 8.61 | 8.88 | 267003 | 23408 | 2.60% |
| 2026-03-23 | 9.07 | 8.65 | -0.63 | -6.79% | 8.55 | 9.07 | 437504 | 38566 | 4.26% |
| 2026-03-20 | 9.85 | 9.28 | -0.58 | -5.88% | 9.23 | 9.95 | 564840 | 53531 | 5.50% |
| 2026-03-19 | 9.61 | 9.86 | -0.01 | -0.10% | 9.61 | 10.06 | 440533 | 43494 | 4.29% |
| 2026-03-18 | 9.60 | 9.87 | 0.35 | 3.68% | 9.51 | 9.88 | 396251 | 38532 | 3.86% |
| 2026-03-17 | 9.76 | 9.52 | -0.18 | -1.86% | 9.52 | 9.78 | 254055 | 24479 | 2.47% |
| 2026-03-16 | 9.70 | 9.70 | -0.04 | -0.41% | 9.52 | 9.71 | 294552 | 28299 | 2.87% |
| 2026-03-13 | 10.04 | 9.74 | -0.40 | -3.94% | 9.72 | 10.06 | 458067 | 45026 | 4.46% |
| 2026-03-12 | 10.06 | 10.14 | 0.05 | 0.50% | 10.03 | 10.26 | 477050 | 48337 | 4.64% |
| 2026-03-11 | 10.15 | 10.09 | -0.09 | -0.88% | 10.06 | 10.28 | 375580 | 38158 | 3.66% |
| 2026-03-10 | 10.35 | 10.18 | -0.10 | -0.97% | 10.03 | 10.48 | 573391 | 58568 | 5.58% |
| 2026-03-09 | 9.71 | 10.28 | 0.34 | 3.42% | 9.61 | 10.38 | 770311 | 77178 | 7.50% |
| 2026-03-06 | 9.79 | 9.94 | 0.04 | 0.40% | 9.75 | 9.97 | 350191 | 34584 | 3.41% |
| 2026-03-05 | 9.75 | 9.90 | 0.35 | 3.66% | 9.70 | 10.06 | 579993 | 57232 | 5.64% |
| 2026-03-04 | 9.49 | 9.55 | -0.04 | -0.42% | 9.38 | 9.77 | 429538 | 41195 | 4.18% |
| 2026-03-03 | 10.60 | 9.59 | -0.98 | -9.27% | 9.57 | 10.65 | 1244549 | 123708 | 12.11% |
| 2026-03-02 | 10.96 | 10.57 | -0.63 | -5.63% | 10.50 | 11.00 | 925128 | 98818 | 9.00% |
| 2026-02-27 | 10.56 | 11.20 | 0.51 | 4.77% | 10.52 | 11.48 | 1297559 | 144742 | 12.63% |
| 2026-02-26 | 10.55 | 10.69 | 0.18 | 1.71% | 10.51 | 10.98 | 690014 | 74217 | 6.72% |
| 2026-02-25 | 10.58 | 10.51 | -0.07 | -0.66% | 10.45 | 10.72 | 447150 | 47277 | 4.35% |
| 2026-02-24 | 11.01 | 10.58 | -0.31 | -2.85% | 10.45 | 11.03 | 610926 | 64773 | 5.95% |
| 2026-02-13 | 10.87 | 10.89 | -0.14 | -1.27% | 10.86 | 11.22 | 534204 | 58981 | 5.20% |
| 2026-02-12 | 11.00 | 11.03 | 0.22 | 2.04% | 10.81 | 11.11 | 642369 | 70553 | 6.25% |
| 2026-02-11 | 10.75 | 10.81 | -0.01 | -0.09% | 10.71 | 10.98 | 455974 | 49552 | 4.44% |
| 2026-02-10 | 10.55 | 10.82 | 0.33 | 3.15% | 10.51 | 10.95 | 709931 | 76512 | 6.91% |
| 2026-02-09 | 10.44 | 10.49 | 0.27 | 2.64% | 10.35 | 10.55 | 430562 | 45033 | 4.19% |
| 2026-02-06 | 10.08 | 10.22 | 0.05 | 0.49% | 9.93 | 10.48 | 448891 | 45918 | 4.37% |
| 2026-02-05 | 10.25 | 10.17 | -0.23 | -2.21% | 10.13 | 10.30 | 401133 | 40909 | 3.90% |
| 2026-02-04 | 10.70 | 10.40 | -0.42 | -3.88% | 10.25 | 10.75 | 734291 | 76461 | 7.15% |
| 2026-02-03 | 10.48 | 10.82 | 0.46 | 4.44% | 10.45 | 10.83 | 616369 | 65743 | 6.00% |
| 2026-02-02 | 10.68 | 10.36 | -0.29 | -2.72% | 10.29 | 10.76 | 515712 | 54213 | 5.02% |
| 2026-01-30 | 10.83 | 10.65 | -0.14 | -1.30% | 10.63 | 11.05 | 585857 | 63180 | 5.70% |
| 2026-01-29 | 10.73 | 10.79 | -0.05 | -0.46% | 10.48 | 11.13 | 795302 | 86750 | 7.74% |
| 2026-01-28 | 10.80 | 10.84 | 0.04 | 0.37% | 10.79 | 11.15 | 811962 | 89186 | 7.90% |
| 2026-01-27 | 10.62 | 10.80 | 0.16 | 1.50% | 10.41 | 10.88 | 742123 | 78975 | 7.22% |