当前时间：2026-08-21 13:23:47 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.80 | 6.81 | 0.07 | 1.04% | 6.75 | 6.82 | 150633 | 10222 | 1.47% |
| 2026-08-19 | 7.02 | 6.74 | -0.31 | -4.40% | 6.71 | 7.03 | 231837 | 15807 | 2.26% |
| 2026-08-18 | 7.15 | 7.05 | -0.16 | -2.22% | 6.98 | 7.16 | 291217 | 20527 | 2.83% |
| 2026-08-17 | 7.22 | 7.21 | -0.08 | -1.10% | 7.10 | 7.26 | 283155 | 20263 | 2.76% |
| 2026-08-14 | 7.31 | 7.29 | -0.08 | -1.09% | 7.12 | 7.38 | 415027 | 30019 | 4.04% |
| 2026-08-13 | 7.39 | 7.37 | -0.03 | -0.41% | 7.36 | 7.83 | 582645 | 44023 | 5.67% |
| 2026-08-12 | 7.51 | 7.40 | -0.17 | -2.25% | 7.38 | 7.59 | 471851 | 35079 | 4.59% |
| 2026-08-11 | 7.58 | 7.57 | 0.11 | 1.47% | 7.37 | 7.78 | 694307 | 52647 | 6.76% |
| 2026-08-10 | 7.18 | 7.46 | 0.30 | 4.19% | 7.11 | 7.63 | 622723 | 46177 | 6.06% |
| 2026-08-07 | 7.30 | 7.16 | -0.17 | -2.32% | 7.02 | 7.31 | 440014 | 31336 | 4.28% |
| 2026-08-06 | 7.25 | 7.33 | -0.09 | -1.21% | 7.22 | 7.48 | 502336 | 36907 | 4.89% |
| 2026-08-05 | 7.30 | 7.42 | 0.10 | 1.37% | 7.24 | 7.70 | 760643 | 56223 | 7.40% |
| 2026-08-04 | 7.23 | 7.32 | 0.12 | 1.67% | 7.23 | 7.45 | 485091 | 35571 | 4.72% |
| 2026-08-03 | 7.15 | 7.20 | 0.16 | 2.27% | 7.06 | 7.28 | 445069 | 31957 | 4.33% |
| 2026-07-31 | 6.83 | 7.04 | 0.31 | 4.61% | 6.80 | 7.14 | 504367 | 35364 | 4.91% |
| 2026-07-30 | 6.81 | 6.73 | -0.15 | -2.18% | 6.72 | 6.98 | 290533 | 19860 | 2.83% |
| 2026-07-29 | 6.84 | 6.88 | 0.04 | 0.58% | 6.75 | 6.92 | 292710 | 20034 | 2.85% |
| 2026-07-28 | 6.67 | 6.84 | 0.05 | 0.74% | 6.62 | 6.90 | 298806 | 20404 | 2.91% |
| 2026-07-27 | 6.66 | 6.79 | 0.13 | 1.95% | 6.52 | 6.79 | 275843 | 18478 | 2.68% |
| 2026-07-24 | 7.05 | 6.66 | -0.51 | -7.11% | 6.66 | 7.05 | 463862 | 31582 | 4.51% |
| 2026-07-23 | 7.00 | 7.17 | -0.01 | -0.14% | 6.89 | 7.18 | 566839 | 39849 | 5.52% |
| 2026-07-22 | 6.78 | 7.18 | 0.37 | 5.43% | 6.66 | 7.26 | 959897 | 67294 | 9.34% |
| 2026-07-21 | 6.91 | 6.81 | -0.04 | -0.58% | 6.65 | 6.97 | 946879 | 64312 | 9.22% |
| 2026-07-20 | 6.28 | 6.85 | 0.62 | 9.95% | 6.28 | 6.85 | 935948 | 63541 | 9.11% |
| 2026-07-17 | 6.46 | 6.23 | -0.27 | -4.15% | 6.18 | 6.60 | 303170 | 19292 | 2.95% |
| 2026-07-16 | 6.26 | 6.50 | 0.19 | 3.01% | 6.23 | 6.78 | 334242 | 21812 | 3.25% |
| 2026-07-15 | 6.11 | 6.31 | 0.11 | 1.77% | 6.11 | 6.40 | 206937 | 13078 | 2.01% |
| 2026-07-14 | 6.18 | 6.20 | 0.00 | 0.00% | 6.01 | 6.24 | 180249 | 11009 | 1.75% |
| 2026-07-13 | 6.44 | 6.20 | -0.28 | -4.32% | 6.18 | 6.52 | 220717 | 13884 | 2.15% |
| 2026-07-10 | 6.25 | 6.48 | 0.18 | 2.86% | 6.17 | 6.66 | 284612 | 18481 | 2.77% |
| 2026-07-09 | 6.30 | 6.33 | 0.00 | 0.00% | 6.17 | 6.36 | 193149 | 12134 | 1.88% |
| 2026-07-08 | 6.11 | 6.33 | 0.21 | 3.43% | 6.10 | 6.38 | 227650 | 14266 | 2.22% |
| 2026-07-07 | 6.33 | 6.12 | -0.20 | -3.16% | 6.08 | 6.33 | 169186 | 10431 | 1.65% |
| 2026-07-06 | 6.50 | 6.32 | -0.18 | -2.77% | 6.31 | 6.51 | 164786 | 10520 | 1.60% |
| 2026-07-03 | 6.44 | 6.50 | 0.04 | 0.62% | 6.43 | 6.56 | 167857 | 10927 | 1.63% |
| 2026-07-02 | 6.58 | 6.46 | -0.12 | -1.82% | 6.45 | 6.72 | 226836 | 14890 | 2.21% |
| 2026-07-01 | 6.41 | 6.58 | 0.18 | 2.81% | 6.41 | 6.69 | 267368 | 17516 | 2.60% |
| 2026-06-30 | 6.26 | 6.40 | 0.16 | 2.56% | 6.21 | 6.46 | 219725 | 14012 | 2.14% |
| 2026-06-29 | 6.28 | 6.24 | -0.05 | -0.79% | 6.14 | 6.36 | 232492 | 14507 | 2.26% |
| 2026-06-26 | 6.60 | 6.29 | -0.34 | -5.13% | 6.28 | 6.62 | 254532 | 16194 | 2.48% |
| 2026-06-25 | 6.82 | 6.63 | -0.20 | -2.93% | 6.58 | 6.82 | 264108 | 17540 | 2.57% |
| 2026-06-24 | 6.99 | 6.83 | -0.21 | -2.98% | 6.67 | 7.01 | 268248 | 18294 | 2.61% |
| 2026-06-23 | 7.11 | 7.04 | -0.12 | -1.68% | 7.01 | 7.22 | 213380 | 15214 | 2.08% |
| 2026-06-22 | 7.10 | 7.16 | 0.06 | 0.85% | 6.80 | 7.16 | 307505 | 21382 | 2.99% |
| 2026-06-18 | 7.20 | 7.10 | -0.11 | -1.53% | 7.05 | 7.21 | 173691 | 12374 | 1.69% |
| 2026-06-17 | 7.29 | 7.21 | -0.13 | -1.77% | 7.17 | 7.34 | 197046 | 14250 | 1.92% |
| 2026-06-16 | 7.31 | 7.34 | -0.01 | -0.14% | 7.18 | 7.38 | 196214 | 14320 | 1.91% |
| 2026-06-15 | 7.27 | 7.35 | 0.11 | 1.52% | 7.27 | 7.39 | 148239 | 10875 | 1.44% |
| 2026-06-12 | 7.31 | 7.24 | 0.02 | 0.28% | 7.18 | 7.35 | 179171 | 13034 | 1.74% |
| 2026-06-11 | 7.52 | 7.22 | -0.44 | -5.74% | 7.18 | 7.56 | 276758 | 20103 | 2.69% |
| 2026-06-10 | 7.39 | 7.66 | 0.18 | 2.41% | 7.35 | 7.70 | 317626 | 24107 | 3.09% |
| 2026-06-09 | 7.40 | 7.48 | 0.14 | 1.91% | 7.26 | 7.61 | 239863 | 17867 | 2.33% |
| 2026-06-08 | 7.30 | 7.34 | -0.33 | -4.30% | 7.22 | 7.59 | 280550 | 20711 | 2.73% |
| 2026-06-05 | 7.56 | 7.67 | 0.08 | 1.05% | 7.54 | 7.93 | 347180 | 26778 | 3.38% |
| 2026-06-04 | 7.80 | 7.59 | -0.38 | -4.77% | 7.55 | 7.87 | 431559 | 33093 | 4.20% |
| 2026-06-03 | 7.88 | 7.97 | -0.28 | -3.39% | 7.77 | 8.05 | 597136 | 47364 | 5.81% |
| 2026-06-02 | 8.15 | 8.25 | 0.48 | 6.18% | 8.05 | 8.55 | 1045188 | 86919 | 10.17% |
| 2026-06-01 | 7.47 | 7.77 | 0.71 | 10.06% | 7.47 | 7.77 | 236402 | 18230 | 2.30% |
| 2026-05-29 | 7.40 | 7.06 | -0.32 | -4.34% | 7.02 | 7.46 | 289378 | 20778 | 2.82% |
| 2026-05-28 | 7.38 | 7.38 | -0.06 | -0.81% | 7.21 | 7.48 | 280152 | 20563 | 2.73% |
| 2026-05-27 | 7.87 | 7.44 | -0.75 | -9.16% | 7.42 | 7.93 | 556357 | 42372 | 5.41% |
| 2026-05-26 | 8.48 | 8.19 | -0.32 | -3.76% | 8.09 | 8.49 | 280892 | 23059 | 2.73% |
| 2026-05-25 | 8.70 | 8.51 | -0.19 | -2.18% | 8.49 | 8.72 | 229804 | 19625 | 2.24% |
| 2026-05-22 | 8.71 | 8.70 | 0.01 | 0.12% | 8.58 | 8.82 | 177649 | 15394 | 1.73% |
| 2026-05-21 | 8.97 | 8.69 | -0.24 | -2.69% | 8.66 | 9.00 | 283038 | 24983 | 2.75% |
| 2026-05-20 | 9.15 | 8.93 | -0.27 | -2.93% | 8.89 | 9.20 | 281931 | 25322 | 2.74% |
| 2026-05-19 | 9.08 | 9.20 | 0.16 | 1.77% | 8.99 | 9.22 | 290213 | 26528 | 2.82% |
| 2026-05-18 | 8.99 | 9.04 | 0.05 | 0.56% | 8.93 | 9.08 | 184844 | 16645 | 1.80% |
| 2026-05-15 | 8.97 | 8.99 | 0.02 | 0.22% | 8.91 | 9.16 | 238653 | 21540 | 2.32% |
| 2026-05-14 | 9.37 | 8.97 | -0.29 | -3.13% | 8.97 | 9.41 | 341035 | 31050 | 3.32% |
| 2026-05-13 | 9.05 | 9.26 | 0.17 | 1.87% | 9.03 | 9.34 | 296197 | 27250 | 2.88% |