致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 36.90 | 36.46 | -0.74 | -1.99% | 36.33 | 37.13 | 136172 | 49765 | 0.73% |
| 2024-11-20 | 36.80 | 37.20 | 0.30 | 0.81% | 36.50 | 37.45 | 185659 | 68605 | 0.99% |
| 2024-11-19 | 36.18 | 36.90 | 1.23 | 3.45% | 35.75 | 37.00 | 210443 | 76709 | 1.13% |
| 2024-11-18 | 37.01 | 35.67 | 0.14 | 0.39% | 35.41 | 38.18 | 286342 | 105303 | 1.53% |
| 2024-11-15 | 36.28 | 35.53 | -0.73 | -2.01% | 35.53 | 36.61 | 140557 | 50824 | 0.75% |
| 2024-11-14 | 37.11 | 36.26 | -0.84 | -2.26% | 36.18 | 37.29 | 133319 | 49067 | 0.71% |
| 2024-11-13 | 37.61 | 37.10 | -0.54 | -1.43% | 36.51 | 37.61 | 180972 | 66838 | 0.97% |
| 2024-11-12 | 38.65 | 37.64 | -0.65 | -1.70% | 37.30 | 38.74 | 270583 | 102571 | 1.45% |
| 2024-11-11 | 37.12 | 38.29 | 1.02 | 2.74% | 36.86 | 38.37 | 295089 | 111960 | 1.58% |
| 2024-11-08 | 38.25 | 37.27 | -0.75 | -1.97% | 37.00 | 38.76 | 218429 | 82369 | 1.17% |
| 2024-11-07 | 37.75 | 38.02 | 0.09 | 0.24% | 36.98 | 38.17 | 164922 | 61730 | 0.88% |
| 2024-11-06 | 37.69 | 37.93 | 0.34 | 0.90% | 37.48 | 38.88 | 222033 | 84751 | 1.19% |
| 2024-11-05 | 36.30 | 37.59 | 1.21 | 3.33% | 36.20 | 37.75 | 237663 | 88819 | 1.27% |
| 2024-11-04 | 36.37 | 36.38 | 0.04 | 0.11% | 36.26 | 36.96 | 171398 | 62476 | 0.92% |
| 2024-11-01 | 36.96 | 36.34 | -0.83 | -2.23% | 36.19 | 36.96 | 175155 | 63950 | 0.94% |
| 2024-10-31 | 37.05 | 37.17 | -0.24 | -0.64% | 36.74 | 37.55 | 209331 | 77691 | 1.12% |
| 2024-10-30 | 37.30 | 37.41 | -0.66 | -1.73% | 36.20 | 37.80 | 326353 | 119989 | 1.75% |
| 2024-10-29 | 37.20 | 38.07 | 0.88 | 2.37% | 37.20 | 38.28 | 223779 | 84777 | 1.20% |
| 2024-10-28 | 37.11 | 37.19 | 0.14 | 0.38% | 36.11 | 37.40 | 140123 | 51629 | 0.75% |
| 2024-10-25 | 36.58 | 37.05 | 0.72 | 1.98% | 36.42 | 37.39 | 165284 | 60913 | 0.88% |
| 2024-10-24 | 36.50 | 36.33 | -0.45 | -1.22% | 36.12 | 36.79 | 101122 | 36814 | 0.54% |
| 2024-10-23 | 36.20 | 36.78 | 0.57 | 1.57% | 36.04 | 37.38 | 164450 | 60401 | 0.88% |
| 2024-10-22 | 36.70 | 36.21 | -0.07 | -0.19% | 35.92 | 36.93 | 159045 | 57767 | 0.85% |
| 2024-10-21 | 36.45 | 36.28 | 0.03 | 0.08% | 35.61 | 37.57 | 236933 | 86703 | 1.27% |
| 2024-10-18 | 34.18 | 36.25 | 1.96 | 5.72% | 34.11 | 37.49 | 250228 | 89331 | 1.34% |
| 2024-10-17 | 34.63 | 34.29 | -0.16 | -0.46% | 34.21 | 34.86 | 117540 | 40513 | 0.63% |
| 2024-10-16 | 34.56 | 34.45 | -0.58 | -1.66% | 34.15 | 34.89 | 131711 | 45318 | 0.70% |
| 2024-10-15 | 36.20 | 35.03 | -0.82 | -2.29% | 35.01 | 36.38 | 170072 | 60723 | 0.91% |
| 2024-10-14 | 35.24 | 35.85 | 0.61 | 1.73% | 34.44 | 36.15 | 188996 | 66771 | 1.01% |
| 2024-10-11 | 36.89 | 35.24 | -1.46 | -3.98% | 34.30 | 36.89 | 197382 | 69597 | 1.06% |
| 2024-10-10 | 37.28 | 36.70 | 0.03 | 0.08% | 35.94 | 37.68 | 245535 | 90701 | 1.31% |
| 2024-10-09 | 38.88 | 36.67 | -4.25 | -10.39% | 36.51 | 39.77 | 476933 | 182280 | 2.55% |
| 2024-10-08 | 43.50 | 40.92 | 3.82 | 10.30% | 38.20 | 43.88 | 559610 | 228204 | 2.99% |
| 2024-09-30 | 34.57 | 37.10 | 3.91 | 11.78% | 34.27 | 37.28 | 318445 | 114280 | 1.70% |
| 2024-09-27 | 31.95 | 33.19 | 1.49 | 4.70% | 31.95 | 34.00 | 194901 | 64106 | 1.04% |
| 2024-09-26 | 31.00 | 31.70 | 0.69 | 2.23% | 30.57 | 31.77 | 119858 | 37309 | 0.64% |
| 2024-09-25 | 30.96 | 31.01 | 0.39 | 1.27% | 30.74 | 31.50 | 131132 | 40917 | 0.70% |
| 2024-09-24 | 30.08 | 30.62 | 0.73 | 2.44% | 29.55 | 30.70 | 123210 | 37234 | 0.66% |
| 2024-09-23 | 29.60 | 29.89 | 0.24 | 0.81% | 29.50 | 30.15 | 72484 | 21712 | 0.39% |
| 2024-09-20 | 29.65 | 29.65 | 0.00 | 0.00% | 29.40 | 29.85 | 81594 | 24172 | 0.44% |
| 2024-09-19 | 29.91 | 29.65 | -0.12 | -0.40% | 29.30 | 30.00 | 89593 | 26609 | 0.48% |
| 2024-09-18 | 29.62 | 29.77 | 0.14 | 0.47% | 29.21 | 29.89 | 69234 | 20424 | 0.37% |
| 2024-09-13 | 29.10 | 29.63 | 0.58 | 2.00% | 28.91 | 30.08 | 109412 | 32562 | 0.59% |
| 2024-09-12 | 29.70 | 29.05 | -0.61 | -2.06% | 28.87 | 29.95 | 102342 | 29816 | 0.55% |
| 2024-09-11 | 29.96 | 29.66 | -0.38 | -1.26% | 29.52 | 30.00 | 53643 | 15949 | 0.29% |
| 2024-09-10 | 29.66 | 30.04 | 0.44 | 1.49% | 29.32 | 30.25 | 71277 | 21210 | 0.38% |
| 2024-09-09 | 29.52 | 29.60 | -0.19 | -0.64% | 29.37 | 30.01 | 63364 | 18747 | 0.34% |
| 2024-09-06 | 30.45 | 29.79 | -0.64 | -2.10% | 29.74 | 30.46 | 50860 | 15259 | 0.27% |
| 2024-09-05 | 30.33 | 30.43 | 0.06 | 0.20% | 30.17 | 31.12 | 72302 | 22152 | 0.39% |
| 2024-09-04 | 30.59 | 30.37 | -0.50 | -1.62% | 30.21 | 30.74 | 58799 | 17876 | 0.31% |
| 2024-09-03 | 30.41 | 30.87 | 0.38 | 1.25% | 30.29 | 31.09 | 73754 | 22723 | 0.39% |
| 2024-09-02 | 31.32 | 30.49 | -0.91 | -2.90% | 30.40 | 31.49 | 125944 | 38744 | 0.67% |
| 2024-08-30 | 30.37 | 31.40 | 1.40 | 4.67% | 30.32 | 31.94 | 159831 | 50358 | 0.85% |
| 2024-08-29 | 29.51 | 30.00 | 0.28 | 0.94% | 29.31 | 30.31 | 95716 | 28689 | 0.51% |
| 2024-08-28 | 29.53 | 29.72 | 0.20 | 0.68% | 29.38 | 29.86 | 51944 | 15363 | 0.28% |
| 2024-08-27 | 30.01 | 29.52 | -0.56 | -1.86% | 29.46 | 30.17 | 53258 | 15761 | 0.28% |
| 2024-08-26 | 30.12 | 30.08 | -0.05 | -0.17% | 29.55 | 30.23 | 74239 | 22200 | 0.40% |
| 2024-08-23 | 29.82 | 30.13 | 0.30 | 1.01% | 29.70 | 30.27 | 57401 | 17215 | 0.31% |
| 2024-08-22 | 29.95 | 29.83 | -0.20 | -0.67% | 29.33 | 30.08 | 94277 | 27977 | 0.50% |
| 2024-08-21 | 30.21 | 30.03 | -0.27 | -0.89% | 29.95 | 30.59 | 81704 | 24691 | 0.44% |
| 2024-08-20 | 30.36 | 30.30 | -0.04 | -0.13% | 30.03 | 30.72 | 65622 | 19891 | 0.35% |
| 2024-08-19 | 30.38 | 30.34 | -0.17 | -0.56% | 30.21 | 30.68 | 75690 | 23029 | 0.40% |
| 2024-08-16 | 30.72 | 30.51 | -0.29 | -0.94% | 30.30 | 30.90 | 100274 | 30625 | 0.54% |
| 2024-08-15 | 31.18 | 30.80 | -0.42 | -1.35% | 30.52 | 31.47 | 108669 | 33540 | 0.58% |