当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 56.30 | 54.50 | -1.45 | -2.59% | 54.31 | 56.60 | 232599 | 128399 | 1.24% |
| 2026-03-19 | 54.80 | 55.95 | -0.16 | -0.29% | 54.42 | 57.04 | 253593 | 141371 | 1.36% |
| 2026-03-18 | 55.59 | 56.11 | 1.31 | 2.39% | 55.30 | 57.17 | 273973 | 153606 | 1.47% |
| 2026-03-17 | 55.58 | 54.80 | -0.26 | -0.47% | 54.20 | 56.46 | 319452 | 176816 | 1.71% |
| 2026-03-16 | 54.60 | 55.06 | 0.27 | 0.49% | 53.16 | 55.10 | 202425 | 109676 | 1.08% |
| 2026-03-13 | 55.81 | 54.79 | -1.44 | -2.56% | 54.53 | 56.01 | 229591 | 126467 | 1.23% |
| 2026-03-12 | 57.70 | 56.23 | -1.85 | -3.19% | 54.80 | 57.85 | 309464 | 173004 | 1.66% |
| 2026-03-11 | 59.10 | 58.08 | -1.43 | -2.40% | 57.80 | 59.98 | 236709 | 138970 | 1.27% |
| 2026-03-10 | 58.50 | 59.51 | 2.53 | 4.44% | 58.20 | 60.36 | 283623 | 168864 | 1.52% |
| 2026-03-09 | 56.92 | 56.98 | -1.92 | -3.26% | 54.51 | 57.30 | 311749 | 174019 | 1.67% |
| 2026-03-06 | 58.52 | 58.90 | -0.08 | -0.14% | 57.51 | 59.80 | 242945 | 142951 | 1.30% |
| 2026-03-05 | 60.60 | 58.98 | -0.08 | -0.14% | 58.38 | 60.78 | 246760 | 146838 | 1.32% |
| 2026-03-04 | 59.04 | 59.06 | -0.71 | -1.19% | 58.61 | 60.56 | 226066 | 134216 | 1.21% |
| 2026-03-03 | 63.00 | 59.77 | -3.23 | -5.13% | 59.41 | 63.70 | 370463 | 224406 | 1.98% |
| 2026-03-02 | 62.90 | 63.00 | -0.10 | -0.16% | 62.63 | 64.88 | 349270 | 222679 | 1.87% |
| 2026-02-27 | 64.10 | 63.10 | -2.85 | -4.32% | 62.00 | 65.62 | 364273 | 231359 | 1.95% |
| 2026-02-26 | 64.32 | 65.95 | -0.02 | -0.03% | 62.88 | 66.20 | 386635 | 250976 | 2.07% |
| 2026-02-25 | 68.00 | 65.97 | 0.00 | 0.00% | 65.40 | 68.86 | 534558 | 355948 | 2.86% |
| 2026-02-24 | 64.26 | 65.97 | 9.20 | 16.21% | 63.70 | 67.78 | 576366 | 376750 | 3.08% |
| 2026-02-13 | 58.20 | 56.77 | -2.21 | -3.75% | 56.57 | 58.20 | 219234 | 125157 | 1.17% |
| 2026-02-12 | 57.48 | 58.98 | 1.86 | 3.26% | 56.51 | 59.80 | 219674 | 128346 | 1.17% |
| 2026-02-11 | 56.03 | 57.12 | 0.37 | 0.65% | 56.03 | 57.77 | 205234 | 116917 | 1.10% |
| 2026-02-10 | 54.97 | 56.75 | 2.56 | 4.72% | 54.80 | 57.21 | 326963 | 184073 | 1.75% |
| 2026-02-09 | 51.45 | 54.19 | 3.37 | 6.63% | 50.81 | 54.50 | 307149 | 163297 | 1.64% |
| 2026-02-06 | 50.44 | 50.82 | -0.78 | -1.51% | 50.11 | 51.89 | 190493 | 97602 | 1.02% |
| 2026-02-05 | 52.02 | 51.60 | -1.40 | -2.64% | 50.68 | 52.11 | 359866 | 184653 | 1.92% |
| 2026-02-04 | 50.33 | 53.00 | 3.47 | 7.01% | 49.58 | 53.20 | 390791 | 203329 | 2.09% |
| 2026-02-03 | 48.60 | 49.53 | 1.52 | 3.17% | 48.00 | 49.77 | 166476 | 81470 | 0.89% |
| 2026-02-02 | 49.80 | 48.01 | -1.99 | -3.98% | 47.85 | 49.90 | 191736 | 93422 | 1.03% |
| 2026-01-30 | 50.00 | 50.00 | -0.16 | -0.32% | 48.61 | 50.66 | 200145 | 99645 | 1.07% |
| 2026-01-29 | 52.42 | 50.16 | -2.18 | -4.17% | 50.00 | 52.98 | 269346 | 137506 | 1.44% |
| 2026-01-28 | 52.94 | 52.34 | 1.28 | 2.51% | 51.76 | 53.68 | 371997 | 196271 | 1.99% |
| 2026-01-27 | 51.16 | 51.06 | -0.30 | -0.58% | 49.80 | 51.68 | 277245 | 140872 | 1.48% |
| 2026-01-26 | 52.37 | 51.36 | -1.00 | -1.91% | 50.81 | 52.99 | 314816 | 162245 | 1.68% |
| 2026-01-23 | 52.60 | 52.36 | -0.18 | -0.34% | 52.08 | 53.92 | 203327 | 106936 | 1.09% |
| 2026-01-22 | 53.15 | 52.54 | -0.43 | -0.81% | 51.65 | 54.07 | 197352 | 103855 | 1.06% |
| 2026-01-21 | 49.81 | 52.97 | 2.79 | 5.56% | 49.72 | 53.58 | 306033 | 160161 | 1.64% |
| 2026-01-20 | 51.29 | 50.18 | -1.26 | -2.45% | 49.89 | 52.08 | 200143 | 101287 | 1.07% |
| 2026-01-19 | 52.31 | 51.44 | 0.35 | 0.69% | 51.16 | 53.66 | 325611 | 170065 | 1.74% |
| 2026-01-16 | 50.00 | 51.09 | 1.52 | 3.07% | 48.82 | 51.68 | 293404 | 147694 | 1.57% |
| 2026-01-15 | 48.89 | 49.57 | 0.39 | 0.79% | 48.75 | 50.98 | 232857 | 116139 | 1.25% |
| 2026-01-14 | 48.82 | 49.18 | 0.18 | 0.37% | 48.67 | 50.98 | 312868 | 155760 | 1.67% |
| 2026-01-13 | 47.57 | 49.00 | 1.37 | 2.88% | 47.25 | 49.75 | 405796 | 198254 | 2.17% |
| 2026-01-12 | 47.89 | 47.63 | -0.07 | -0.15% | 46.15 | 47.90 | 314902 | 147670 | 1.68% |
| 2026-01-09 | 49.07 | 47.70 | 0.71 | 1.51% | 47.33 | 49.22 | 321659 | 154486 | 1.72% |
| 2026-01-08 | 46.36 | 46.99 | 0.78 | 1.69% | 45.81 | 47.85 | 246315 | 115979 | 1.32% |
| 2026-01-07 | 46.89 | 46.21 | -0.77 | -1.64% | 45.75 | 47.13 | 181046 | 83999 | 0.97% |
| 2026-01-06 | 46.85 | 46.98 | 0.35 | 0.75% | 46.20 | 47.30 | 192770 | 90321 | 1.03% |
| 2026-01-05 | 46.08 | 46.63 | 0.88 | 1.92% | 46.00 | 47.41 | 208305 | 97495 | 1.11% |
| 2025-12-31 | 46.28 | 45.75 | -0.53 | -1.15% | 45.36 | 46.46 | 161802 | 73988 | 0.87% |
| 2025-12-30 | 46.01 | 46.28 | 0.18 | 0.39% | 45.83 | 46.97 | 143144 | 66489 | 0.77% |
| 2025-12-29 | 45.51 | 46.10 | 0.42 | 0.92% | 45.00 | 46.26 | 219420 | 100595 | 1.17% |
| 2025-12-26 | 46.07 | 45.68 | -0.60 | -1.30% | 45.23 | 46.45 | 247688 | 113382 | 1.32% |
| 2025-12-25 | 46.31 | 46.28 | -0.40 | -0.86% | 45.79 | 46.70 | 175150 | 81005 | 0.94% |
| 2025-12-24 | 44.24 | 46.68 | 2.51 | 5.68% | 44.17 | 46.74 | 314611 | 144507 | 1.68% |
| 2025-12-23 | 44.49 | 44.17 | -0.51 | -1.14% | 43.53 | 44.68 | 163606 | 72085 | 0.87% |
| 2025-12-22 | 43.40 | 44.68 | 1.65 | 3.83% | 43.35 | 44.94 | 192943 | 85646 | 1.03% |
| 2025-12-19 | 43.16 | 43.03 | 0.03 | 0.07% | 42.99 | 43.88 | 202879 | 87833 | 1.09% |
| 2025-12-18 | 43.87 | 43.00 | -1.46 | -3.28% | 42.11 | 44.18 | 319678 | 137506 | 1.71% |
| 2025-12-17 | 43.37 | 44.46 | 1.06 | 2.44% | 42.97 | 44.46 | 184047 | 80385 | 0.98% |
| 2025-12-16 | 43.89 | 43.40 | -0.80 | -1.81% | 42.73 | 44.40 | 204472 | 88557 | 1.09% |
| 2025-12-15 | 44.85 | 44.20 | -1.20 | -2.64% | 44.09 | 44.95 | 162789 | 72330 | 0.87% |
| 2025-12-12 | 44.50 | 45.40 | 1.12 | 2.53% | 43.90 | 45.88 | 275576 | 124050 | 1.47% |