当前时间：2026-06-30 13:50:09 星期二交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 170.00 | 166.69 | 6.64 | 4.15% | 160.58 | 180.35 | 914292 | 1544876 | 4.89% |
| 2026-06-26 | 157.11 | 160.05 | -3.57 | -2.18% | 154.90 | 164.49 | 748157 | 1193636 | 4.00% |
| 2026-06-25 | 150.19 | 163.62 | 18.36 | 12.64% | 147.00 | 165.00 | 887911 | 1391466 | 4.75% |
| 2026-06-24 | 144.81 | 145.26 | -0.24 | -0.16% | 142.20 | 150.23 | 685009 | 998411 | 3.66% |
| 2026-06-23 | 155.75 | 145.50 | -10.61 | -6.80% | 143.97 | 155.80 | 678132 | 1004827 | 3.63% |
| 2026-06-22 | 161.04 | 156.11 | -1.78 | -1.13% | 150.00 | 164.98 | 776829 | 1217608 | 4.15% |
| 2026-06-18 | 155.47 | 157.89 | 2.43 | 1.56% | 154.23 | 166.66 | 771287 | 1237075 | 4.12% |
| 2026-06-17 | 150.00 | 155.46 | 5.24 | 3.49% | 148.36 | 159.00 | 809404 | 1245544 | 4.33% |
| 2026-06-16 | 150.10 | 150.22 | -0.03 | -0.02% | 149.01 | 157.08 | 888017 | 1351506 | 4.75% |
| 2026-06-15 | 133.60 | 150.25 | 23.75 | 18.77% | 131.11 | 151.79 | 831020 | 1196689 | 4.44% |
| 2026-06-12 | 136.38 | 126.50 | -5.13 | -3.90% | 125.20 | 136.82 | 602746 | 778288 | 3.22% |
| 2026-06-11 | 132.55 | 131.63 | -0.37 | -0.28% | 129.50 | 140.66 | 548531 | 736620 | 2.93% |
| 2026-06-10 | 135.50 | 132.00 | -9.02 | -6.40% | 130.00 | 137.85 | 537341 | 715328 | 2.87% |
| 2026-06-09 | 126.43 | 141.02 | 18.10 | 14.73% | 123.39 | 144.00 | 854750 | 1140613 | 4.57% |
| 2026-06-08 | 130.78 | 122.92 | -11.91 | -8.83% | 121.52 | 132.56 | 921088 | 1161242 | 4.93% |
| 2026-06-05 | 136.00 | 134.83 | -4.20 | -3.02% | 130.00 | 142.90 | 782509 | 1057907 | 4.18% |
| 2026-06-04 | 131.77 | 139.03 | 4.14 | 3.07% | 127.00 | 141.00 | 740528 | 1001151 | 3.96% |
| 2026-06-03 | 134.79 | 134.89 | 0.43 | 0.32% | 129.38 | 137.71 | 703100 | 941796 | 3.76% |
| 2026-06-02 | 122.00 | 134.46 | 8.83 | 7.03% | 120.02 | 138.18 | 878184 | 1152784 | 4.70% |
| 2026-06-01 | 125.00 | 125.63 | -3.15 | -2.45% | 124.62 | 137.13 | 782609 | 1023310 | 4.19% |
| 2026-05-29 | 132.00 | 128.78 | -3.33 | -2.52% | 125.30 | 132.00 | 661594 | 853329 | 3.54% |
| 2026-05-28 | 126.00 | 132.11 | 9.12 | 7.42% | 123.00 | 135.00 | 991670 | 1285114 | 5.30% |
| 2026-05-27 | 119.03 | 122.99 | 6.06 | 5.18% | 119.03 | 129.28 | 791479 | 975401 | 4.23% |
| 2026-05-26 | 113.00 | 116.93 | 1.58 | 1.37% | 109.38 | 117.58 | 785030 | 892299 | 4.20% |
| 2026-05-25 | 121.00 | 115.35 | 0.35 | 0.30% | 114.00 | 123.00 | 899259 | 1047928 | 4.81% |
| 2026-05-22 | 104.99 | 115.00 | 16.53 | 16.79% | 104.68 | 118.00 | 823684 | 926137 | 4.41% |
| 2026-05-21 | 98.99 | 98.47 | 2.51 | 2.62% | 98.42 | 105.00 | 503859 | 512713 | 2.69% |
| 2026-05-20 | 96.30 | 95.96 | -0.58 | -0.60% | 91.50 | 97.09 | 372153 | 353160 | 1.99% |
| 2026-05-19 | 89.55 | 96.54 | 8.64 | 9.83% | 88.71 | 97.80 | 521740 | 493438 | 2.79% |
| 2026-05-18 | 85.06 | 87.90 | 2.20 | 2.57% | 84.64 | 90.30 | 316747 | 278831 | 1.69% |
| 2026-05-15 | 88.51 | 85.70 | -2.69 | -3.04% | 84.85 | 90.28 | 333375 | 288641 | 1.78% |
| 2026-05-14 | 91.90 | 88.39 | -2.30 | -2.54% | 87.95 | 92.29 | 264185 | 236970 | 1.41% |
| 2026-05-13 | 87.45 | 90.69 | 2.48 | 2.81% | 86.96 | 91.79 | 338965 | 305893 | 1.81% |
| 2026-05-12 | 89.80 | 88.21 | -0.01 | -0.01% | 86.70 | 90.25 | 236248 | 208228 | 1.26% |
| 2026-05-11 | 87.58 | 88.22 | 2.37 | 2.76% | 85.88 | 91.50 | 319369 | 284200 | 1.71% |
| 2026-05-08 | 84.50 | 86.30 | -0.68 | -0.78% | 83.70 | 86.61 | 340803 | 290133 | 1.82% |
| 2026-05-07 | 86.00 | 86.98 | 1.98 | 2.33% | 85.34 | 88.65 | 367169 | 318169 | 1.96% |
| 2026-05-06 | 85.50 | 85.00 | -0.70 | -0.82% | 81.85 | 86.99 | 420590 | 356947 | 2.25% |
| 2026-04-30 | 82.56 | 85.70 | 3.69 | 4.50% | 82.00 | 87.30 | 423332 | 358691 | 2.26% |
| 2026-04-29 | 81.28 | 82.01 | 0.33 | 0.40% | 79.70 | 83.66 | 291475 | 238094 | 1.56% |
| 2026-04-28 | 75.56 | 81.68 | 5.97 | 7.89% | 75.30 | 82.96 | 532667 | 427251 | 2.85% |
| 2026-04-27 | 75.00 | 75.71 | 0.72 | 0.96% | 73.88 | 76.60 | 393932 | 296929 | 2.11% |
| 2026-04-24 | 72.11 | 74.99 | 4.89 | 6.98% | 72.11 | 76.80 | 477906 | 356527 | 2.56% |
| 2026-04-23 | 68.00 | 70.10 | 3.10 | 4.63% | 67.50 | 71.14 | 435766 | 303549 | 2.33% |
| 2026-04-22 | 65.46 | 67.00 | 0.91 | 1.38% | 65.38 | 68.00 | 260594 | 175106 | 1.39% |
| 2026-04-21 | 64.48 | 66.09 | 2.60 | 4.10% | 64.10 | 66.90 | 300801 | 198066 | 1.61% |
| 2026-04-20 | 64.72 | 63.49 | -1.68 | -2.58% | 63.18 | 66.03 | 255837 | 164746 | 1.37% |
| 2026-04-17 | 64.91 | 65.17 | 0.10 | 0.15% | 64.32 | 65.96 | 215657 | 140442 | 1.15% |
| 2026-04-16 | 65.00 | 65.07 | -0.25 | -0.38% | 64.23 | 65.83 | 239297 | 155156 | 1.28% |
| 2026-04-15 | 66.90 | 65.32 | 0.71 | 1.10% | 64.01 | 67.56 | 384348 | 251632 | 2.06% |
| 2026-04-14 | 69.16 | 64.61 | 3.11 | 5.06% | 63.77 | 70.50 | 440918 | 286813 | 2.36% |
| 2026-04-13 | 58.64 | 61.50 | 1.88 | 3.15% | 58.64 | 61.90 | 255623 | 156438 | 1.37% |
| 2026-04-10 | 59.30 | 59.62 | 1.04 | 1.78% | 59.14 | 61.16 | 313038 | 188070 | 1.67% |
| 2026-04-09 | 57.52 | 58.58 | 0.19 | 0.33% | 57.23 | 59.30 | 196309 | 115113 | 1.05% |
| 2026-04-08 | 58.00 | 58.39 | 1.70 | 3.00% | 56.64 | 58.78 | 295898 | 171414 | 1.58% |
| 2026-04-07 | 55.20 | 56.69 | 1.85 | 3.37% | 54.76 | 56.93 | 245658 | 138425 | 1.31% |
| 2026-04-03 | 53.48 | 54.84 | 1.66 | 3.12% | 53.00 | 55.35 | 183650 | 100248 | 0.98% |
| 2026-04-02 | 54.42 | 53.18 | -1.35 | -2.48% | 52.72 | 54.52 | 120120 | 64264 | 0.64% |
| 2026-04-01 | 54.50 | 54.53 | 1.68 | 3.18% | 54.06 | 55.58 | 166265 | 91223 | 0.89% |
| 2026-03-31 | 54.10 | 52.85 | -1.25 | -2.31% | 52.64 | 54.78 | 150666 | 80500 | 0.81% |
| 2026-03-30 | 53.00 | 54.10 | -0.74 | -1.35% | 52.15 | 54.36 | 204914 | 109335 | 1.10% |
| 2026-03-27 | 54.26 | 54.84 | -0.36 | -0.65% | 53.55 | 55.79 | 160031 | 88011 | 0.86% |
| 2026-03-26 | 55.04 | 55.20 | -0.38 | -0.68% | 54.90 | 55.98 | 141899 | 78467 | 0.76% |
| 2026-03-25 | 54.45 | 55.58 | 1.34 | 2.47% | 54.13 | 56.19 | 207642 | 115075 | 1.11% |
| 2026-03-24 | 52.03 | 54.24 | 3.12 | 6.10% | 51.36 | 54.27 | 287258 | 152152 | 1.54% |
| 2026-03-23 | 53.25 | 51.12 | -3.38 | -6.20% | 50.70 | 53.53 | 308603 | 160865 | 1.65% |