当前时间：2026-06-25 15:51:23 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.89 | 4.61 | -0.28 | -5.73% | 4.52 | 4.89 | 152506 | 7051 | 2.95% |
| 2026-06-23 | 4.75 | 4.89 | 0.09 | 1.88% | 4.74 | 4.99 | 105219 | 5167 | 2.04% |
| 2026-06-22 | 4.76 | 4.80 | 0.01 | 0.21% | 4.58 | 4.81 | 112617 | 5275 | 2.18% |
| 2026-06-18 | 4.78 | 4.79 | -0.03 | -0.62% | 4.69 | 4.87 | 92506 | 4419 | 1.79% |
| 2026-06-17 | 4.94 | 4.82 | -0.14 | -2.82% | 4.79 | 4.95 | 88233 | 4264 | 1.71% |
| 2026-06-16 | 4.88 | 4.96 | 0.04 | 0.81% | 4.76 | 5.01 | 100398 | 4910 | 1.94% |
| 2026-06-15 | 4.92 | 4.92 | 0.01 | 0.20% | 4.84 | 5.09 | 111860 | 5520 | 2.16% |
| 2026-06-12 | 4.96 | 4.91 | 0.00 | 0.00% | 4.83 | 5.01 | 93327 | 4615 | 1.81% |
| 2026-06-11 | 4.94 | 4.91 | -0.09 | -1.80% | 4.86 | 5.04 | 97618 | 4799 | 1.89% |
| 2026-06-10 | 5.09 | 5.00 | -0.08 | -1.57% | 4.84 | 5.12 | 115300 | 5714 | 2.23% |
| 2026-06-09 | 5.11 | 5.08 | -0.01 | -0.20% | 5.00 | 5.18 | 110892 | 5626 | 2.15% |
| 2026-06-08 | 5.04 | 5.09 | -0.15 | -2.86% | 5.00 | 5.31 | 131975 | 6772 | 2.55% |
| 2026-06-05 | 5.21 | 5.24 | 0.03 | 0.58% | 4.97 | 5.32 | 172486 | 8881 | 3.34% |
| 2026-06-04 | 5.32 | 5.21 | -0.14 | -2.62% | 5.15 | 5.42 | 150068 | 7846 | 2.90% |
| 2026-06-03 | 5.36 | 5.35 | -0.05 | -0.93% | 5.26 | 5.42 | 116340 | 6201 | 2.25% |
| 2026-06-02 | 5.44 | 5.40 | -0.09 | -1.64% | 5.29 | 5.53 | 138254 | 7464 | 2.68% |
| 2026-06-01 | 5.30 | 5.49 | 0.25 | 4.77% | 5.21 | 5.63 | 224547 | 12262 | 4.35% |
| 2026-05-29 | 5.45 | 5.24 | -0.20 | -3.68% | 5.19 | 5.52 | 140094 | 7458 | 2.71% |
| 2026-05-28 | 5.42 | 5.44 | 0.04 | 0.74% | 5.26 | 5.49 | 143085 | 7689 | 2.77% |
| 2026-05-27 | 5.53 | 5.40 | -0.11 | -2.00% | 5.32 | 5.53 | 131466 | 7086 | 2.54% |
| 2026-05-26 | 5.67 | 5.51 | -0.12 | -2.13% | 5.35 | 5.67 | 120802 | 6656 | 2.34% |
| 2026-05-25 | 5.69 | 5.63 | -0.06 | -1.05% | 5.56 | 5.83 | 138694 | 7825 | 2.68% |
| 2026-05-22 | 5.61 | 5.69 | 0.10 | 1.79% | 5.54 | 5.72 | 152946 | 8590 | 2.96% |
| 2026-05-21 | 5.75 | 5.59 | -0.16 | -2.78% | 5.56 | 5.91 | 179488 | 10340 | 3.47% |
| 2026-05-20 | 5.87 | 5.75 | -0.13 | -2.21% | 5.71 | 5.95 | 148952 | 8586 | 2.88% |
| 2026-05-19 | 5.90 | 5.88 | -0.03 | -0.51% | 5.80 | 5.95 | 186830 | 10978 | 3.62% |
| 2026-05-18 | 5.85 | 5.91 | 0.04 | 0.68% | 5.77 | 5.97 | 167707 | 9831 | 3.25% |
| 2026-05-15 | 5.79 | 5.87 | 0.05 | 0.86% | 5.73 | 5.94 | 222168 | 12979 | 4.30% |
| 2026-05-14 | 6.01 | 5.82 | -0.21 | -3.48% | 5.81 | 6.05 | 268247 | 15727 | 5.19% |
| 2026-05-13 | 5.90 | 6.03 | 0.19 | 3.25% | 5.85 | 6.15 | 320368 | 19283 | 6.20% |
| 2026-05-12 | 5.76 | 5.84 | 0.04 | 0.69% | 5.74 | 5.97 | 278880 | 16348 | 5.40% |
| 2026-05-11 | 5.87 | 5.80 | -0.09 | -1.53% | 5.70 | 5.90 | 251242 | 14504 | 4.86% |
| 2026-05-08 | 5.82 | 5.89 | 0.04 | 0.68% | 5.77 | 5.94 | 306563 | 17902 | 5.93% |
| 2026-05-07 | 5.70 | 5.85 | 0.13 | 2.27% | 5.67 | 6.10 | 368946 | 21719 | 7.14% |
| 2026-05-06 | 5.63 | 5.72 | 0.12 | 2.14% | 5.59 | 5.82 | 327298 | 18561 | 6.33% |
| 2026-04-30 | 5.72 | 5.60 | -0.12 | -2.10% | 5.56 | 5.77 | 384397 | 21760 | 7.44% |
| 2026-04-29 | 5.52 | 5.72 | 0.10 | 1.78% | 5.42 | 5.82 | 614694 | 35039 | 11.90% |
| 2026-04-28 | 5.45 | 5.62 | 0.10 | 1.81% | 5.40 | 5.88 | 743334 | 42071 | 14.39% |
| 2026-04-27 | 5.57 | 5.52 | -0.04 | -0.72% | 5.35 | 5.87 | 830965 | 45814 | 16.08% |
| 2026-04-24 | 5.41 | 5.56 | 0.93 | 20.09% | 5.21 | 5.56 | 387006 | 21318 | 7.49% |
| 2026-04-23 | 4.65 | 4.63 | 0.00 | 0.00% | 4.58 | 4.69 | 85743 | 3970 | 1.68% |
| 2026-04-22 | 4.65 | 4.63 | -0.02 | -0.43% | 4.56 | 4.67 | 57712 | 2671 | 1.13% |
| 2026-04-21 | 4.60 | 4.65 | 0.04 | 0.87% | 4.56 | 4.66 | 73683 | 3404 | 1.44% |
| 2026-04-20 | 4.55 | 4.61 | 0.06 | 1.32% | 4.52 | 4.63 | 70650 | 3237 | 1.38% |
| 2026-04-17 | 4.66 | 4.55 | -0.11 | -2.36% | 4.52 | 4.66 | 67677 | 3094 | 1.32% |
| 2026-04-16 | 4.54 | 4.66 | 0.14 | 3.10% | 4.47 | 4.67 | 85776 | 3928 | 1.68% |
| 2026-04-15 | 4.68 | 4.52 | -0.13 | -2.80% | 4.51 | 4.70 | 86671 | 3959 | 1.69% |
| 2026-04-14 | 4.73 | 4.65 | -0.05 | -1.06% | 4.56 | 4.75 | 81193 | 3767 | 1.59% |
| 2026-04-13 | 4.66 | 4.70 | 0.03 | 0.64% | 4.60 | 4.70 | 78422 | 3649 | 1.53% |
| 2026-04-10 | 4.63 | 4.67 | 0.06 | 1.30% | 4.60 | 4.77 | 97897 | 4585 | 1.91% |
| 2026-04-09 | 4.78 | 4.61 | -0.19 | -3.96% | 4.57 | 4.83 | 115441 | 5399 | 2.26% |
| 2026-04-08 | 4.80 | 4.80 | 0.09 | 1.91% | 4.73 | 4.88 | 93775 | 4501 | 1.83% |
| 2026-04-07 | 4.54 | 4.71 | 0.24 | 5.37% | 4.47 | 4.75 | 131375 | 6092 | 2.57% |
| 2026-04-03 | 4.82 | 4.47 | -0.37 | -7.64% | 4.45 | 4.89 | 147070 | 6698 | 2.88% |
| 2026-04-02 | 4.99 | 4.84 | -0.15 | -3.01% | 4.79 | 5.03 | 91139 | 4456 | 1.78% |
| 2026-04-01 | 5.02 | 4.99 | 0.05 | 1.01% | 4.93 | 5.09 | 65023 | 3245 | 1.27% |
| 2026-03-31 | 5.10 | 4.94 | -0.14 | -2.76% | 4.92 | 5.13 | 72844 | 3649 | 1.42% |
| 2026-03-30 | 5.02 | 5.08 | 0.06 | 1.20% | 4.92 | 5.08 | 84335 | 4231 | 1.65% |
| 2026-03-27 | 4.91 | 5.02 | 0.11 | 2.24% | 4.86 | 5.05 | 82848 | 4132 | 1.62% |
| 2026-03-26 | 5.02 | 4.91 | -0.10 | -2.00% | 4.89 | 5.05 | 96480 | 4777 | 1.89% |
| 2026-03-25 | 4.83 | 5.01 | 0.20 | 4.16% | 4.80 | 5.05 | 139519 | 6930 | 2.73% |
| 2026-03-24 | 4.68 | 4.81 | 0.27 | 5.95% | 4.58 | 4.83 | 136260 | 6409 | 2.66% |
| 2026-03-23 | 4.75 | 4.54 | -0.28 | -5.81% | 4.48 | 4.80 | 122052 | 5667 | 2.39% |
| 2026-03-20 | 5.02 | 4.82 | -0.18 | -3.60% | 4.81 | 5.07 | 101432 | 4966 | 1.98% |
| 2026-03-19 | 5.07 | 5.00 | -0.12 | -2.34% | 4.99 | 5.13 | 66329 | 3353 | 1.30% |
| 2026-03-18 | 5.04 | 5.12 | 0.08 | 1.59% | 5.00 | 5.13 | 71876 | 3637 | 1.41% |
| 2026-03-17 | 5.17 | 5.04 | -0.12 | -2.33% | 5.03 | 5.22 | 87831 | 4502 | 1.72% |