当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.24 | 16.46 | -0.63 | -3.69% | 16.43 | 17.25 | 75569 | 12646 | 3.08% |
| 2026-03-19 | 17.25 | 17.09 | -0.33 | -1.89% | 16.95 | 17.30 | 65161 | 11141 | 2.66% |
| 2026-03-18 | 17.25 | 17.42 | 0.37 | 2.17% | 17.02 | 17.45 | 65242 | 11239 | 2.66% |
| 2026-03-17 | 17.95 | 17.05 | -0.90 | -5.01% | 17.05 | 18.04 | 97683 | 17082 | 3.98% |
| 2026-03-16 | 17.75 | 17.95 | 0.18 | 1.01% | 17.56 | 17.96 | 60760 | 10809 | 2.48% |
| 2026-03-13 | 18.23 | 17.77 | -0.58 | -3.16% | 17.75 | 18.28 | 100422 | 18020 | 4.09% |
| 2026-03-12 | 18.62 | 18.35 | -0.32 | -1.71% | 17.93 | 18.64 | 146610 | 26719 | 5.98% |
| 2026-03-11 | 19.24 | 18.67 | -0.52 | -2.71% | 18.66 | 19.48 | 116873 | 22093 | 4.76% |
| 2026-03-10 | 18.55 | 19.19 | 0.74 | 4.01% | 18.53 | 19.39 | 134759 | 25753 | 5.49% |
| 2026-03-09 | 18.72 | 18.45 | -0.48 | -2.54% | 17.85 | 18.72 | 142918 | 26053 | 5.83% |
| 2026-03-06 | 18.28 | 18.93 | 0.63 | 3.44% | 18.24 | 19.26 | 140830 | 26626 | 5.74% |
| 2026-03-05 | 18.65 | 18.30 | -0.10 | -0.54% | 18.09 | 18.68 | 96369 | 17713 | 3.93% |
| 2026-03-04 | 17.75 | 18.40 | 0.33 | 1.83% | 17.54 | 18.65 | 144260 | 26314 | 5.88% |
| 2026-03-03 | 19.40 | 18.07 | -1.39 | -7.14% | 18.03 | 19.66 | 187424 | 35160 | 7.64% |
| 2026-03-02 | 19.55 | 19.46 | -0.26 | -1.32% | 19.30 | 19.95 | 166278 | 32613 | 6.78% |
| 2026-02-27 | 19.62 | 19.72 | -0.01 | -0.05% | 19.59 | 20.04 | 131648 | 26088 | 5.37% |
| 2026-02-26 | 19.55 | 19.73 | 0.10 | 0.51% | 19.27 | 19.79 | 114725 | 22507 | 4.68% |
| 2026-02-25 | 19.67 | 19.63 | 0.06 | 0.31% | 19.36 | 19.88 | 143642 | 28090 | 5.86% |
| 2026-02-24 | 19.39 | 19.57 | 0.17 | 0.88% | 19.19 | 19.87 | 166952 | 32650 | 6.81% |
| 2026-02-13 | 18.20 | 19.40 | 1.20 | 6.59% | 18.17 | 19.58 | 278800 | 53556 | 11.37% |
| 2026-02-12 | 18.21 | 18.20 | -0.02 | -0.11% | 18.05 | 18.53 | 75149 | 13779 | 3.06% |
| 2026-02-11 | 18.45 | 18.22 | -0.27 | -1.46% | 18.20 | 18.57 | 73002 | 13411 | 2.98% |
| 2026-02-10 | 18.67 | 18.49 | -0.16 | -0.86% | 18.21 | 18.69 | 69113 | 12776 | 2.82% |
| 2026-02-09 | 18.82 | 18.65 | 0.14 | 0.76% | 18.58 | 18.94 | 72314 | 13516 | 2.95% |
| 2026-02-06 | 18.65 | 18.51 | -0.38 | -2.01% | 18.50 | 19.08 | 92933 | 17402 | 3.79% |
| 2026-02-05 | 18.91 | 18.89 | -0.18 | -0.94% | 18.89 | 19.45 | 113804 | 21780 | 4.64% |
| 2026-02-04 | 18.66 | 19.07 | 0.35 | 1.87% | 18.66 | 19.50 | 160738 | 30655 | 6.55% |
| 2026-02-03 | 17.99 | 18.72 | 0.94 | 5.29% | 17.90 | 18.74 | 124348 | 22876 | 5.07% |
| 2026-02-02 | 18.23 | 17.78 | -0.63 | -3.42% | 17.75 | 18.68 | 97677 | 17709 | 3.98% |
| 2026-01-30 | 18.40 | 18.41 | 0.01 | 0.05% | 17.94 | 18.71 | 126886 | 23238 | 5.17% |
| 2026-01-29 | 18.89 | 18.40 | -0.78 | -4.07% | 18.39 | 19.30 | 159606 | 29957 | 6.51% |
| 2026-01-28 | 19.16 | 19.18 | 0.04 | 0.21% | 19.10 | 20.10 | 159570 | 31114 | 6.51% |
| 2026-01-27 | 18.74 | 19.14 | 0.27 | 1.43% | 18.18 | 19.23 | 141162 | 26518 | 5.75% |
| 2026-01-26 | 19.82 | 18.87 | -1.07 | -5.37% | 18.66 | 19.86 | 212796 | 40828 | 8.68% |
| 2026-01-23 | 19.86 | 19.94 | 0.02 | 0.10% | 19.45 | 20.08 | 241320 | 47704 | 9.84% |
| 2026-01-22 | 19.05 | 19.92 | 0.77 | 4.02% | 18.98 | 20.07 | 275716 | 54527 | 11.24% |
| 2026-01-21 | 19.13 | 19.15 | -0.23 | -1.19% | 18.96 | 19.45 | 116401 | 22371 | 4.75% |
| 2026-01-20 | 19.78 | 19.38 | -0.61 | -3.05% | 19.04 | 19.93 | 197270 | 38160 | 8.04% |
| 2026-01-19 | 18.92 | 19.99 | 0.89 | 4.66% | 18.80 | 20.15 | 242300 | 47713 | 9.88% |
| 2026-01-16 | 20.05 | 19.10 | -0.86 | -4.31% | 19.06 | 20.20 | 208179 | 40299 | 8.49% |
| 2026-01-15 | 18.95 | 19.96 | 0.90 | 4.72% | 18.54 | 20.88 | 337176 | 66134 | 13.75% |
| 2026-01-14 | 19.42 | 19.06 | -0.37 | -1.90% | 18.70 | 19.82 | 289524 | 55953 | 11.80% |
| 2026-01-13 | 20.77 | 19.43 | -1.68 | -7.96% | 19.25 | 20.77 | 360583 | 70952 | 14.70% |
| 2026-01-12 | 20.32 | 21.11 | 1.16 | 5.81% | 19.75 | 21.60 | 491940 | 101213 | 20.06% |
| 2026-01-09 | 19.60 | 19.95 | 0.67 | 3.48% | 19.60 | 21.07 | 514405 | 103566 | 20.97% |
| 2026-01-08 | 18.63 | 19.28 | 0.53 | 2.83% | 18.51 | 19.37 | 279562 | 53248 | 11.40% |
| 2026-01-07 | 18.76 | 18.75 | -0.19 | -1.00% | 18.34 | 18.83 | 186126 | 34632 | 7.59% |
| 2026-01-06 | 18.16 | 18.94 | 0.77 | 4.24% | 17.90 | 18.96 | 249017 | 46113 | 10.15% |
| 2026-01-05 | 18.66 | 18.17 | -0.14 | -0.76% | 18.02 | 18.76 | 151527 | 27592 | 6.18% |
| 2025-12-31 | 18.23 | 18.31 | 0.06 | 0.33% | 18.01 | 18.53 | 137128 | 25091 | 5.59% |
| 2025-12-30 | 18.34 | 18.25 | -0.20 | -1.08% | 18.15 | 18.84 | 187512 | 34526 | 7.64% |
| 2025-12-29 | 18.38 | 18.45 | 0.09 | 0.49% | 18.07 | 18.49 | 177160 | 32444 | 7.22% |
| 2025-12-26 | 18.81 | 18.36 | -0.43 | -2.29% | 18.22 | 18.94 | 211931 | 39243 | 8.64% |
| 2025-12-25 | 17.83 | 18.79 | 1.00 | 5.62% | 17.79 | 19.60 | 337161 | 63310 | 13.75% |
| 2025-12-24 | 16.75 | 17.79 | 0.92 | 5.45% | 16.60 | 17.88 | 235443 | 41191 | 9.60% |
| 2025-12-23 | 17.17 | 16.87 | -0.30 | -1.75% | 16.70 | 17.45 | 150334 | 25607 | 6.13% |
| 2025-12-22 | 17.57 | 17.17 | -0.36 | -2.05% | 17.12 | 17.67 | 145603 | 25179 | 5.94% |
| 2025-12-19 | 16.92 | 17.53 | 0.62 | 3.67% | 16.92 | 18.14 | 180711 | 31863 | 7.37% |
| 2025-12-18 | 16.59 | 16.91 | 0.18 | 1.08% | 16.42 | 17.18 | 120079 | 20307 | 4.90% |
| 2025-12-17 | 17.02 | 16.73 | -0.33 | -1.93% | 16.28 | 17.25 | 145378 | 24128 | 5.93% |
| 2025-12-16 | 17.31 | 17.06 | -0.30 | -1.73% | 16.50 | 17.35 | 180490 | 30495 | 7.36% |
| 2025-12-15 | 17.45 | 17.36 | -0.23 | -1.31% | 17.12 | 17.75 | 118820 | 20794 | 4.84% |
| 2025-12-12 | 17.15 | 17.59 | 0.35 | 2.03% | 17.13 | 17.84 | 182789 | 32197 | 7.45% |