当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.90 | 29.35 | -0.38 | -1.28% | 29.32 | 30.18 | 431161 | 128484 | 0.87% |
| 2026-03-19 | 30.12 | 29.73 | -0.90 | -2.94% | 29.54 | 30.21 | 510770 | 152619 | 1.03% |
| 2026-03-18 | 30.78 | 30.63 | 0.07 | 0.23% | 30.18 | 30.87 | 392729 | 119708 | 0.79% |
| 2026-03-17 | 31.50 | 30.56 | -0.63 | -2.02% | 30.52 | 31.77 | 441544 | 137618 | 0.89% |
| 2026-03-16 | 31.50 | 31.19 | -0.32 | -1.02% | 30.63 | 31.63 | 398318 | 123226 | 0.80% |
| 2026-03-13 | 31.80 | 31.51 | -0.51 | -1.59% | 31.43 | 32.03 | 360302 | 114260 | 0.73% |
| 2026-03-12 | 32.33 | 32.02 | -0.47 | -1.45% | 31.72 | 32.79 | 451199 | 145003 | 0.91% |
| 2026-03-11 | 32.44 | 32.49 | -0.07 | -0.21% | 32.36 | 33.29 | 544582 | 178557 | 1.10% |
| 2026-03-10 | 32.01 | 32.56 | 1.11 | 3.53% | 32.00 | 32.87 | 580495 | 188658 | 1.17% |
| 2026-03-09 | 31.70 | 31.45 | -0.96 | -2.96% | 30.60 | 31.70 | 617820 | 192011 | 1.24% |
| 2026-03-06 | 32.22 | 32.41 | 0.02 | 0.06% | 31.95 | 32.58 | 409327 | 132251 | 0.82% |
| 2026-03-05 | 32.70 | 32.39 | 0.33 | 1.03% | 32.15 | 32.95 | 475695 | 154931 | 0.96% |
| 2026-03-04 | 32.07 | 32.06 | -0.45 | -1.38% | 31.66 | 32.75 | 610588 | 196257 | 1.23% |
| 2026-03-03 | 33.93 | 32.51 | -1.44 | -4.24% | 32.38 | 34.22 | 789445 | 260536 | 1.59% |
| 2026-03-02 | 34.13 | 33.95 | -1.22 | -3.47% | 33.61 | 34.80 | 903302 | 307700 | 1.82% |
| 2026-02-27 | 35.28 | 35.17 | -0.36 | -1.01% | 34.58 | 35.42 | 599777 | 209702 | 1.21% |
| 2026-02-26 | 34.98 | 35.53 | 0.85 | 2.45% | 34.88 | 35.91 | 991258 | 352273 | 1.99% |
| 2026-02-25 | 34.29 | 34.68 | 0.34 | 0.99% | 33.93 | 34.94 | 661179 | 227486 | 1.33% |
| 2026-02-24 | 34.73 | 34.34 | 0.05 | 0.15% | 34.06 | 34.84 | 487268 | 167806 | 0.98% |
| 2026-02-13 | 34.54 | 34.29 | -0.48 | -1.38% | 34.28 | 34.84 | 428162 | 147798 | 0.86% |
| 2026-02-12 | 34.49 | 34.77 | 0.28 | 0.81% | 34.40 | 34.99 | 490881 | 170377 | 0.99% |
| 2026-02-11 | 34.95 | 34.49 | -0.61 | -1.74% | 34.40 | 35.22 | 561675 | 195030 | 1.13% |
| 2026-02-10 | 35.22 | 35.10 | -0.26 | -0.74% | 34.98 | 35.60 | 478054 | 168233 | 0.96% |
| 2026-02-09 | 36.00 | 35.36 | 0.16 | 0.45% | 35.16 | 36.06 | 618581 | 219438 | 1.24% |
| 2026-02-06 | 35.00 | 35.20 | -0.24 | -0.68% | 34.59 | 36.07 | 563247 | 199871 | 1.13% |
| 2026-02-05 | 36.51 | 35.44 | -1.52 | -4.11% | 35.13 | 36.51 | 698875 | 248791 | 1.40% |
| 2026-02-04 | 37.10 | 36.96 | -0.40 | -1.07% | 36.25 | 37.58 | 700991 | 258698 | 1.41% |
| 2026-02-03 | 36.40 | 37.36 | 1.56 | 4.36% | 35.97 | 37.68 | 1003698 | 370525 | 2.02% |
| 2026-02-02 | 36.02 | 35.80 | -0.55 | -1.51% | 35.63 | 37.15 | 714856 | 260315 | 1.44% |
| 2026-01-30 | 37.00 | 36.35 | -1.19 | -3.17% | 35.30 | 37.00 | 1107468 | 400425 | 2.23% |
| 2026-01-29 | 38.05 | 37.54 | -0.38 | -1.00% | 37.36 | 39.30 | 1094394 | 419050 | 2.20% |
| 2026-01-28 | 38.99 | 37.92 | -0.80 | -2.07% | 37.61 | 39.25 | 915717 | 349679 | 1.84% |
| 2026-01-27 | 38.55 | 38.72 | -0.21 | -0.54% | 38.35 | 39.25 | 969350 | 375994 | 1.95% |
| 2026-01-26 | 42.10 | 38.93 | -3.67 | -8.62% | 38.35 | 42.10 | 2051320 | 812784 | 4.12% |
| 2026-01-23 | 37.15 | 42.60 | 5.54 | 14.95% | 37.15 | 42.60 | 2723548 | 1101177 | 5.48% |
| 2026-01-22 | 37.80 | 37.06 | -0.69 | -1.83% | 36.74 | 38.07 | 1240260 | 459861 | 2.49% |
| 2026-01-21 | 37.95 | 37.75 | -0.63 | -1.64% | 37.65 | 38.73 | 1021956 | 389036 | 2.05% |
| 2026-01-20 | 39.80 | 38.38 | -1.33 | -3.35% | 37.73 | 40.38 | 1237616 | 479991 | 2.49% |
| 2026-01-19 | 39.00 | 39.71 | 0.49 | 1.25% | 38.45 | 40.95 | 1319691 | 527839 | 2.65% |
| 2026-01-16 | 38.60 | 39.22 | 0.81 | 2.11% | 38.50 | 40.12 | 1641302 | 646493 | 3.30% |
| 2026-01-15 | 39.00 | 38.41 | 0.04 | 0.10% | 37.90 | 39.85 | 1451495 | 559981 | 2.92% |
| 2026-01-14 | 39.55 | 38.37 | -0.81 | -2.07% | 37.99 | 40.37 | 2020002 | 790440 | 4.06% |
| 2026-01-13 | 42.39 | 39.18 | -3.48 | -8.16% | 38.86 | 42.39 | 2680320 | 1074666 | 5.39% |
| 2026-01-12 | 40.51 | 42.66 | 3.97 | 10.26% | 40.14 | 43.44 | 2876985 | 1201214 | 5.79% |
| 2026-01-09 | 33.70 | 38.69 | 4.79 | 14.13% | 33.40 | 40.05 | 3066678 | 1144317 | 6.17% |
| 2026-01-08 | 33.50 | 33.90 | -0.11 | -0.32% | 32.60 | 35.19 | 1983754 | 667880 | 3.99% |
| 2026-01-07 | 34.30 | 34.01 | 0.08 | 0.24% | 33.05 | 34.68 | 1841163 | 621364 | 3.70% |
| 2026-01-06 | 32.76 | 33.93 | 1.89 | 5.90% | 31.80 | 35.00 | 2112112 | 701342 | 4.25% |
| 2026-01-05 | 30.66 | 32.04 | 1.77 | 5.85% | 30.65 | 33.90 | 2035967 | 659786 | 4.09% |
| 2025-12-31 | 30.05 | 30.27 | 0.61 | 2.06% | 29.50 | 30.45 | 1129478 | 339663 | 2.27% |
| 2025-12-30 | 28.33 | 29.66 | 1.16 | 4.07% | 27.92 | 29.79 | 1267810 | 371432 | 2.55% |
| 2025-12-29 | 28.66 | 28.50 | -0.21 | -0.73% | 28.38 | 28.93 | 512672 | 146524 | 1.03% |
| 2025-12-26 | 29.00 | 28.71 | -0.51 | -1.75% | 28.50 | 29.04 | 599972 | 172519 | 1.21% |
| 2025-12-25 | 28.80 | 29.22 | 0.24 | 0.83% | 28.48 | 29.47 | 762255 | 221390 | 1.53% |
| 2025-12-24 | 28.43 | 28.98 | 0.54 | 1.90% | 28.39 | 29.14 | 634176 | 182968 | 1.28% |
| 2025-12-23 | 28.82 | 28.44 | -0.44 | -1.52% | 28.28 | 28.85 | 646887 | 184137 | 1.30% |
| 2025-12-22 | 28.95 | 28.88 | 0.17 | 0.59% | 28.65 | 29.20 | 604974 | 174695 | 1.22% |
| 2025-12-19 | 28.81 | 28.71 | 0.12 | 0.42% | 28.60 | 29.00 | 439855 | 126684 | 0.88% |
| 2025-12-18 | 29.14 | 28.59 | -1.06 | -3.58% | 28.57 | 29.36 | 667990 | 193302 | 1.34% |
| 2025-12-17 | 28.80 | 29.65 | 0.86 | 2.99% | 28.80 | 29.87 | 824693 | 243237 | 1.66% |
| 2025-12-16 | 28.88 | 28.79 | -0.21 | -0.72% | 28.58 | 29.24 | 604850 | 174607 | 1.22% |
| 2025-12-15 | 29.31 | 29.00 | -1.00 | -3.33% | 28.95 | 29.82 | 765585 | 223851 | 1.54% |
| 2025-12-12 | 30.26 | 30.00 | -0.65 | -2.12% | 29.03 | 30.40 | 1669346 | 495651 | 3.36% |
| 2025-12-11 | 31.00 | 30.65 | 1.75 | 6.06% | 30.63 | 32.78 | 2547876 | 801463 | 5.12% |