当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.95 | 4.76 | -0.17 | -3.45% | 4.76 | 4.98 | 251736 | 12171 | 1.65% |
| 2026-03-19 | 4.97 | 4.93 | -0.11 | -2.18% | 4.91 | 5.01 | 200133 | 9923 | 1.31% |
| 2026-03-18 | 4.98 | 5.04 | 0.08 | 1.61% | 4.95 | 5.05 | 179810 | 8978 | 1.18% |
| 2026-03-17 | 5.06 | 4.96 | -0.09 | -1.78% | 4.96 | 5.09 | 250627 | 12605 | 1.64% |
| 2026-03-16 | 5.01 | 5.05 | 0.07 | 1.41% | 4.98 | 5.07 | 261203 | 13129 | 1.71% |
| 2026-03-13 | 5.05 | 4.98 | -0.08 | -1.58% | 4.98 | 5.07 | 209404 | 10515 | 1.37% |
| 2026-03-12 | 5.05 | 5.06 | 0.00 | 0.00% | 5.03 | 5.11 | 182450 | 9245 | 1.20% |
| 2026-03-11 | 5.12 | 5.06 | -0.08 | -1.56% | 5.05 | 5.14 | 227076 | 11544 | 1.49% |
| 2026-03-10 | 5.15 | 5.14 | 0.04 | 0.78% | 5.08 | 5.23 | 287309 | 14782 | 1.88% |
| 2026-03-09 | 5.00 | 5.10 | 0.02 | 0.39% | 4.96 | 5.12 | 298204 | 14990 | 1.95% |
| 2026-03-06 | 4.95 | 5.08 | 0.08 | 1.60% | 4.95 | 5.09 | 249746 | 12625 | 1.64% |
| 2026-03-05 | 5.08 | 5.00 | 0.06 | 1.21% | 4.99 | 5.11 | 354226 | 17846 | 2.32% |
| 2026-03-04 | 4.90 | 4.94 | -0.03 | -0.60% | 4.88 | 4.99 | 262720 | 12979 | 1.72% |
| 2026-03-03 | 5.14 | 4.97 | -0.17 | -3.31% | 4.96 | 5.19 | 406885 | 20571 | 2.67% |
| 2026-03-02 | 5.32 | 5.14 | -0.27 | -4.99% | 5.10 | 5.34 | 502456 | 26053 | 3.29% |
| 2026-02-27 | 5.32 | 5.41 | 0.09 | 1.69% | 5.29 | 5.46 | 362811 | 19563 | 2.38% |
| 2026-02-26 | 5.43 | 5.32 | -0.11 | -2.03% | 5.30 | 5.45 | 382391 | 20450 | 2.50% |
| 2026-02-25 | 5.43 | 5.43 | 0.02 | 0.37% | 5.41 | 5.54 | 362603 | 19837 | 2.38% |
| 2026-02-24 | 5.61 | 5.41 | -0.07 | -1.28% | 5.40 | 5.64 | 338417 | 18432 | 2.22% |
| 2026-02-13 | 5.53 | 5.48 | -0.09 | -1.62% | 5.48 | 5.64 | 312307 | 17320 | 2.05% |
| 2026-02-12 | 5.52 | 5.57 | 0.03 | 0.54% | 5.47 | 5.61 | 337890 | 18740 | 2.21% |
| 2026-02-11 | 5.62 | 5.54 | -0.04 | -0.72% | 5.52 | 5.67 | 357656 | 19950 | 2.34% |
| 2026-02-10 | 5.58 | 5.58 | 0.07 | 1.27% | 5.50 | 5.68 | 581183 | 32548 | 3.81% |
| 2026-02-09 | 5.37 | 5.51 | 0.17 | 3.18% | 5.37 | 5.54 | 501654 | 27479 | 3.29% |
| 2026-02-06 | 5.30 | 5.34 | -0.02 | -0.37% | 5.25 | 5.40 | 288353 | 15409 | 1.89% |
| 2026-02-05 | 5.33 | 5.36 | -0.02 | -0.37% | 5.31 | 5.42 | 270198 | 14493 | 1.77% |
| 2026-02-04 | 5.39 | 5.38 | -0.05 | -0.92% | 5.29 | 5.42 | 368567 | 19686 | 2.41% |
| 2026-02-03 | 5.34 | 5.43 | 0.11 | 2.07% | 5.29 | 5.43 | 401939 | 21519 | 2.63% |
| 2026-02-02 | 5.27 | 5.32 | -0.10 | -1.85% | 5.21 | 5.36 | 537696 | 28413 | 3.52% |
| 2026-01-30 | 5.67 | 5.42 | -0.21 | -3.73% | 5.36 | 5.67 | 744575 | 40619 | 4.88% |
| 2026-01-29 | 5.55 | 5.63 | 0.06 | 1.08% | 5.42 | 5.78 | 829574 | 46862 | 5.43% |
| 2026-01-28 | 5.59 | 5.57 | -0.04 | -0.71% | 5.50 | 5.67 | 398937 | 22203 | 2.61% |
| 2026-01-27 | 5.59 | 5.61 | 0.01 | 0.18% | 5.45 | 5.63 | 461289 | 25509 | 3.02% |
| 2026-01-26 | 5.80 | 5.60 | -0.18 | -3.11% | 5.53 | 5.80 | 714511 | 40050 | 4.68% |
| 2026-01-23 | 5.65 | 5.78 | 0.14 | 2.48% | 5.63 | 5.90 | 885397 | 51150 | 5.80% |
| 2026-01-22 | 5.60 | 5.64 | 0.00 | 0.00% | 5.55 | 5.67 | 518688 | 29127 | 3.40% |
| 2026-01-21 | 5.62 | 5.64 | -0.05 | -0.88% | 5.56 | 5.73 | 592139 | 33438 | 3.88% |
| 2026-01-20 | 5.76 | 5.69 | -0.04 | -0.70% | 5.65 | 5.80 | 730424 | 41536 | 4.78% |
| 2026-01-19 | 5.76 | 5.73 | -0.19 | -3.21% | 5.65 | 5.82 | 882771 | 50393 | 5.78% |
| 2026-01-16 | 6.06 | 5.92 | -0.29 | -4.67% | 5.77 | 6.09 | 1223888 | 71925 | 8.02% |
| 2026-01-15 | 6.33 | 6.21 | -0.42 | -6.33% | 6.03 | 6.39 | 1807690 | 111927 | 11.84% |
| 2026-01-14 | 6.31 | 6.63 | 0.42 | 6.76% | 6.30 | 6.99 | 2895785 | 190859 | 18.97% |
| 2026-01-13 | 6.31 | 6.21 | 0.05 | 0.81% | 6.11 | 6.67 | 3006272 | 192162 | 19.69% |
| 2026-01-12 | 6.11 | 6.16 | 0.39 | 6.76% | 5.93 | 6.27 | 2203343 | 134460 | 14.43% |
| 2026-01-09 | 5.43 | 5.77 | 0.49 | 9.28% | 5.43 | 5.99 | 2057703 | 119485 | 13.48% |
| 2026-01-08 | 5.14 | 5.28 | 0.15 | 2.92% | 5.10 | 5.46 | 826648 | 43685 | 5.41% |
| 2026-01-07 | 5.29 | 5.13 | -0.13 | -2.47% | 5.10 | 5.30 | 497227 | 25638 | 3.26% |
| 2026-01-06 | 5.23 | 5.26 | 0.02 | 0.38% | 5.20 | 5.35 | 774901 | 40862 | 5.08% |
| 2026-01-05 | 4.84 | 5.24 | 0.40 | 8.26% | 4.83 | 5.43 | 1076429 | 55482 | 7.05% |
| 2025-12-31 | 4.84 | 4.84 | 0.04 | 0.83% | 4.80 | 4.90 | 284284 | 13811 | 1.86% |
| 2025-12-30 | 4.81 | 4.80 | -0.02 | -0.41% | 4.80 | 4.89 | 223711 | 10807 | 1.47% |
| 2025-12-29 | 4.84 | 4.82 | -0.04 | -0.82% | 4.80 | 4.87 | 224826 | 10865 | 1.47% |
| 2025-12-26 | 4.91 | 4.86 | -0.05 | -1.02% | 4.83 | 4.93 | 262537 | 12812 | 1.72% |
| 2025-12-25 | 4.89 | 4.91 | 0.01 | 0.20% | 4.80 | 4.93 | 310056 | 15110 | 2.03% |
| 2025-12-24 | 4.85 | 4.90 | 0.04 | 0.82% | 4.84 | 4.92 | 208833 | 10216 | 1.37% |
| 2025-12-23 | 4.98 | 4.86 | -0.13 | -2.61% | 4.84 | 5.00 | 304662 | 14934 | 2.00% |
| 2025-12-22 | 5.09 | 4.99 | -0.10 | -1.96% | 4.98 | 5.10 | 419362 | 21002 | 2.75% |
| 2025-12-19 | 5.06 | 5.09 | 0.04 | 0.79% | 4.95 | 5.23 | 757700 | 38671 | 4.96% |
| 2025-12-18 | 4.75 | 5.05 | 0.26 | 5.43% | 4.75 | 5.17 | 914350 | 45676 | 5.99% |
| 2025-12-17 | 4.68 | 4.79 | 0.11 | 2.35% | 4.68 | 4.93 | 482151 | 23155 | 3.16% |
| 2025-12-16 | 4.75 | 4.68 | -0.06 | -1.27% | 4.67 | 4.76 | 230604 | 10841 | 1.51% |
| 2025-12-15 | 4.80 | 4.74 | -0.07 | -1.46% | 4.73 | 4.83 | 206720 | 9886 | 1.35% |
| 2025-12-12 | 4.86 | 4.81 | -0.02 | -0.41% | 4.79 | 4.87 | 235195 | 11347 | 1.54% |