当前时间：2026-07-12 17:18:58 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 3.21 | 3.41 | 0.18 | 5.57% | 3.17 | 3.63 | 668611 | 23008 | 4.38% |
| 2026-07-09 | 3.19 | 3.23 | 0.02 | 0.62% | 3.14 | 3.28 | 249785 | 8010 | 1.64% |
| 2026-07-08 | 3.15 | 3.21 | 0.07 | 2.23% | 3.10 | 3.23 | 243885 | 7740 | 1.60% |
| 2026-07-07 | 3.21 | 3.14 | -0.10 | -3.09% | 3.13 | 3.24 | 179558 | 5700 | 1.18% |
| 2026-07-06 | 3.30 | 3.24 | -0.06 | -1.82% | 3.22 | 3.35 | 181616 | 5930 | 1.19% |
| 2026-07-03 | 3.26 | 3.30 | 0.05 | 1.54% | 3.23 | 3.34 | 213586 | 7023 | 1.40% |
| 2026-07-02 | 3.31 | 3.25 | -0.07 | -2.11% | 3.25 | 3.40 | 286766 | 9513 | 1.88% |
| 2026-07-01 | 3.23 | 3.32 | 0.12 | 3.75% | 3.17 | 3.36 | 315277 | 10367 | 2.07% |
| 2026-06-30 | 3.20 | 3.20 | -0.01 | -0.31% | 3.14 | 3.24 | 233067 | 7441 | 1.53% |
| 2026-06-29 | 3.15 | 3.21 | 0.07 | 2.23% | 3.06 | 3.22 | 295889 | 9350 | 1.94% |
| 2026-06-26 | 3.24 | 3.14 | -0.11 | -3.38% | 3.12 | 3.25 | 255772 | 8113 | 1.68% |
| 2026-06-25 | 3.33 | 3.25 | -0.08 | -2.40% | 3.21 | 3.33 | 309103 | 10064 | 2.02% |
| 2026-06-24 | 3.45 | 3.33 | -0.12 | -3.48% | 3.27 | 3.45 | 264670 | 8824 | 1.73% |
| 2026-06-23 | 3.42 | 3.45 | 0.01 | 0.29% | 3.40 | 3.56 | 299236 | 10465 | 1.96% |
| 2026-06-22 | 3.44 | 3.44 | -0.02 | -0.58% | 3.27 | 3.45 | 339763 | 11418 | 2.23% |
| 2026-06-18 | 3.45 | 3.46 | -0.01 | -0.29% | 3.43 | 3.54 | 256123 | 8917 | 1.68% |
| 2026-06-17 | 3.53 | 3.47 | -0.09 | -2.53% | 3.44 | 3.54 | 221307 | 7697 | 1.45% |
| 2026-06-16 | 3.52 | 3.56 | 0.01 | 0.28% | 3.47 | 3.58 | 260803 | 9188 | 1.71% |
| 2026-06-15 | 3.59 | 3.55 | 0.00 | 0.00% | 3.50 | 3.64 | 265844 | 9460 | 1.74% |
| 2026-06-12 | 3.60 | 3.55 | 0.02 | 0.57% | 3.55 | 3.70 | 284587 | 10258 | 1.86% |
| 2026-06-11 | 3.63 | 3.53 | -0.12 | -3.29% | 3.49 | 3.65 | 226168 | 7999 | 1.48% |
| 2026-06-10 | 3.71 | 3.65 | -0.07 | -1.88% | 3.59 | 3.74 | 211265 | 7728 | 1.38% |
| 2026-06-09 | 3.67 | 3.72 | 0.05 | 1.36% | 3.60 | 3.73 | 241265 | 8884 | 1.58% |
| 2026-06-08 | 3.62 | 3.67 | -0.04 | -1.08% | 3.59 | 3.75 | 254264 | 9336 | 1.67% |
| 2026-06-05 | 3.70 | 3.71 | 0.05 | 1.37% | 3.65 | 3.78 | 261371 | 9696 | 1.71% |
| 2026-06-04 | 3.74 | 3.66 | -0.10 | -2.66% | 3.64 | 3.78 | 238577 | 8808 | 1.56% |
| 2026-06-03 | 3.83 | 3.76 | -0.08 | -2.08% | 3.74 | 3.85 | 222918 | 8439 | 1.46% |
| 2026-06-02 | 3.97 | 3.84 | -0.12 | -3.03% | 3.82 | 3.98 | 247681 | 9581 | 1.62% |
| 2026-06-01 | 3.83 | 3.96 | 0.13 | 3.39% | 3.82 | 4.02 | 329703 | 12983 | 2.16% |
| 2026-05-29 | 3.91 | 3.83 | -0.07 | -1.79% | 3.80 | 4.00 | 269017 | 10456 | 1.76% |
| 2026-05-28 | 3.88 | 3.90 | 0.02 | 0.52% | 3.83 | 3.94 | 260046 | 10110 | 1.70% |
| 2026-05-27 | 3.98 | 3.88 | -0.10 | -2.51% | 3.87 | 4.02 | 228810 | 8975 | 1.50% |
| 2026-05-26 | 4.02 | 3.98 | -0.08 | -1.97% | 3.94 | 4.07 | 214834 | 8589 | 1.41% |
| 2026-05-25 | 4.08 | 4.06 | -0.03 | -0.73% | 4.02 | 4.14 | 232086 | 9447 | 1.52% |
| 2026-05-22 | 4.07 | 4.09 | 0.06 | 1.49% | 3.98 | 4.18 | 276711 | 11254 | 1.81% |
| 2026-05-21 | 4.14 | 4.03 | -0.12 | -2.89% | 4.03 | 4.21 | 286184 | 11816 | 1.87% |
| 2026-05-20 | 4.30 | 4.15 | -0.18 | -4.16% | 4.14 | 4.32 | 336572 | 14130 | 2.20% |
| 2026-05-19 | 4.26 | 4.33 | 0.08 | 1.88% | 4.25 | 4.37 | 285313 | 12293 | 1.87% |
| 2026-05-18 | 4.25 | 4.25 | 0.00 | 0.00% | 4.19 | 4.29 | 241379 | 10219 | 1.58% |
| 2026-05-15 | 4.25 | 4.25 | 0.00 | 0.00% | 4.22 | 4.35 | 288428 | 12319 | 1.89% |
| 2026-05-14 | 4.41 | 4.25 | -0.16 | -3.63% | 4.25 | 4.48 | 358428 | 15526 | 2.35% |
| 2026-05-13 | 4.42 | 4.41 | 0.00 | 0.00% | 4.35 | 4.43 | 266835 | 11717 | 1.75% |
| 2026-05-12 | 4.51 | 4.41 | -0.10 | -2.22% | 4.40 | 4.55 | 261012 | 11610 | 1.71% |
| 2026-05-11 | 4.52 | 4.51 | -0.02 | -0.44% | 4.45 | 4.55 | 402898 | 18041 | 2.64% |
| 2026-05-08 | 4.43 | 4.53 | 0.12 | 2.72% | 4.42 | 4.70 | 568751 | 25979 | 3.73% |
| 2026-05-07 | 4.44 | 4.41 | -0.02 | -0.45% | 4.38 | 4.45 | 260844 | 11503 | 1.71% |
| 2026-05-06 | 4.45 | 4.43 | 0.02 | 0.45% | 4.40 | 4.49 | 291054 | 12943 | 1.91% |
| 2026-04-30 | 4.40 | 4.41 | 0.00 | 0.00% | 4.36 | 4.45 | 200996 | 8877 | 1.32% |
| 2026-04-29 | 4.26 | 4.41 | 0.07 | 1.61% | 4.26 | 4.48 | 301310 | 13301 | 1.97% |
| 2026-04-28 | 4.36 | 4.34 | -0.02 | -0.46% | 4.30 | 4.40 | 212805 | 9243 | 1.39% |
| 2026-04-27 | 4.26 | 4.36 | 0.08 | 1.87% | 4.22 | 4.37 | 231986 | 9995 | 1.52% |
| 2026-04-24 | 4.30 | 4.28 | -0.07 | -1.61% | 4.23 | 4.33 | 220681 | 9427 | 1.45% |
| 2026-04-23 | 4.34 | 4.35 | 0.00 | 0.00% | 4.31 | 4.48 | 297369 | 13004 | 1.95% |
| 2026-04-22 | 4.31 | 4.35 | 0.04 | 0.93% | 4.24 | 4.35 | 249985 | 10748 | 1.64% |
| 2026-04-21 | 4.41 | 4.31 | -0.10 | -2.27% | 4.28 | 4.41 | 346137 | 14960 | 2.27% |
| 2026-04-20 | 4.46 | 4.41 | -0.07 | -1.56% | 4.36 | 4.48 | 405683 | 17876 | 2.66% |
| 2026-04-17 | 4.59 | 4.48 | -0.13 | -2.82% | 4.46 | 4.60 | 337896 | 15194 | 2.21% |
| 2026-04-16 | 4.59 | 4.61 | 0.04 | 0.88% | 4.55 | 4.64 | 228125 | 10484 | 1.49% |
| 2026-04-15 | 4.68 | 4.57 | -0.11 | -2.35% | 4.53 | 4.72 | 365714 | 16777 | 2.40% |
| 2026-04-14 | 4.68 | 4.68 | 0.03 | 0.65% | 4.62 | 4.74 | 190331 | 8892 | 1.25% |
| 2026-04-13 | 4.65 | 4.65 | -0.05 | -1.06% | 4.63 | 4.69 | 189525 | 8827 | 1.24% |
| 2026-04-10 | 4.70 | 4.70 | 0.01 | 0.21% | 4.69 | 4.78 | 187688 | 8871 | 1.23% |
| 2026-04-09 | 4.80 | 4.69 | -0.16 | -3.30% | 4.67 | 4.81 | 287362 | 13569 | 1.88% |
| 2026-04-08 | 4.74 | 4.85 | 0.22 | 4.75% | 4.70 | 4.86 | 306410 | 14708 | 2.01% |
| 2026-04-07 | 4.61 | 4.63 | 0.03 | 0.65% | 4.59 | 4.67 | 127108 | 5888 | 0.83% |
| 2026-04-03 | 4.81 | 4.60 | -0.20 | -4.17% | 4.59 | 4.85 | 245977 | 11464 | 1.61% |