当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.30 | 35.93 | -0.97 | -2.63% | 35.90 | 37.37 | 124000 | 45460 | 1.84% |
| 2026-03-19 | 37.50 | 36.90 | -1.24 | -3.25% | 36.75 | 37.62 | 137617 | 51205 | 2.04% |
| 2026-03-18 | 37.87 | 38.14 | 0.43 | 1.14% | 37.56 | 38.33 | 107347 | 40776 | 1.59% |
| 2026-03-17 | 38.50 | 37.71 | -0.68 | -1.77% | 37.65 | 38.55 | 99690 | 37930 | 1.48% |
| 2026-03-16 | 37.60 | 38.39 | 0.77 | 2.05% | 37.25 | 38.48 | 127575 | 48394 | 1.89% |
| 2026-03-13 | 37.99 | 37.62 | -0.43 | -1.13% | 37.58 | 38.39 | 100388 | 38081 | 1.49% |
| 2026-03-12 | 38.52 | 38.05 | -0.66 | -1.70% | 37.95 | 38.88 | 107046 | 40993 | 1.58% |
| 2026-03-11 | 39.01 | 38.71 | -0.48 | -1.22% | 38.58 | 39.28 | 122203 | 47528 | 1.81% |
| 2026-03-10 | 39.10 | 39.19 | 0.69 | 1.79% | 38.70 | 39.45 | 144771 | 56622 | 2.14% |
| 2026-03-09 | 38.30 | 38.50 | -0.61 | -1.56% | 37.20 | 38.59 | 179923 | 67958 | 2.66% |
| 2026-03-06 | 38.00 | 39.11 | 0.81 | 2.11% | 37.96 | 39.60 | 135170 | 52542 | 2.00% |
| 2026-03-05 | 38.83 | 38.30 | 0.20 | 0.52% | 38.08 | 39.04 | 130809 | 50505 | 1.94% |
| 2026-03-04 | 37.50 | 38.10 | -0.06 | -0.16% | 37.42 | 38.82 | 130508 | 49953 | 1.93% |
| 2026-03-03 | 40.74 | 38.16 | -2.43 | -5.99% | 38.10 | 40.95 | 241121 | 94516 | 3.57% |
| 2026-03-02 | 41.50 | 40.59 | -2.05 | -4.81% | 40.41 | 41.89 | 255906 | 104664 | 3.79% |
| 2026-02-27 | 42.52 | 42.64 | -0.28 | -0.65% | 42.11 | 42.90 | 150375 | 63829 | 2.23% |
| 2026-02-26 | 42.69 | 42.92 | 0.20 | 0.47% | 42.30 | 43.20 | 172314 | 73695 | 2.55% |
| 2026-02-25 | 42.66 | 42.72 | 0.12 | 0.28% | 42.34 | 42.84 | 135664 | 57815 | 2.01% |
| 2026-02-24 | 42.99 | 42.60 | 0.64 | 1.53% | 42.36 | 43.21 | 166430 | 71126 | 2.46% |
| 2026-02-13 | 42.02 | 41.96 | -0.28 | -0.66% | 41.95 | 42.47 | 120688 | 50974 | 1.79% |
| 2026-02-12 | 42.00 | 42.24 | 0.49 | 1.17% | 41.85 | 42.48 | 142594 | 60160 | 2.11% |
| 2026-02-11 | 41.90 | 41.75 | -0.27 | -0.64% | 41.72 | 42.13 | 101777 | 42665 | 1.51% |
| 2026-02-10 | 42.00 | 42.02 | 0.03 | 0.07% | 41.91 | 42.54 | 119360 | 50293 | 1.77% |
| 2026-02-09 | 42.10 | 41.99 | 0.63 | 1.52% | 41.86 | 42.24 | 123916 | 52100 | 1.83% |
| 2026-02-06 | 41.18 | 41.36 | -0.02 | -0.05% | 40.75 | 41.95 | 131188 | 54456 | 1.94% |
| 2026-02-05 | 41.71 | 41.38 | -1.01 | -2.38% | 41.10 | 41.98 | 153137 | 63426 | 2.27% |
| 2026-02-04 | 43.18 | 42.39 | -1.30 | -2.98% | 41.72 | 43.19 | 234550 | 99209 | 3.47% |
| 2026-02-03 | 43.39 | 43.69 | 0.81 | 1.89% | 43.04 | 44.00 | 189800 | 82684 | 2.81% |
| 2026-02-02 | 45.12 | 42.88 | -3.17 | -6.88% | 42.75 | 45.30 | 387305 | 169962 | 5.73% |
| 2026-01-30 | 44.44 | 46.05 | 1.50 | 3.37% | 43.60 | 47.30 | 450493 | 204301 | 6.67% |
| 2026-01-29 | 46.00 | 44.55 | -1.85 | -3.99% | 44.52 | 46.57 | 351414 | 159622 | 5.20% |
| 2026-01-28 | 46.91 | 46.40 | -0.18 | -0.39% | 46.12 | 48.20 | 385967 | 181515 | 5.71% |
| 2026-01-27 | 45.00 | 46.58 | 1.31 | 2.89% | 44.88 | 46.79 | 370753 | 171072 | 5.49% |
| 2026-01-26 | 46.85 | 45.27 | -1.56 | -3.33% | 45.13 | 47.77 | 381292 | 176037 | 5.64% |
| 2026-01-23 | 47.33 | 46.83 | 1.46 | 3.22% | 46.20 | 48.99 | 637290 | 302053 | 9.43% |
| 2026-01-22 | 46.42 | 45.37 | -0.42 | -0.92% | 45.04 | 46.83 | 269971 | 123351 | 4.00% |
| 2026-01-21 | 44.00 | 45.79 | 0.27 | 0.59% | 43.86 | 46.30 | 312867 | 142793 | 4.63% |
| 2026-01-20 | 45.52 | 45.52 | 0.00 | 0.00% | 45.00 | 46.41 | 275141 | 125695 | 4.07% |
| 2026-01-19 | 46.41 | 45.52 | -1.03 | -2.21% | 45.43 | 46.66 | 259935 | 118854 | 3.85% |
| 2026-01-16 | 46.07 | 46.55 | 0.89 | 1.95% | 45.60 | 46.74 | 409696 | 189477 | 6.06% |
| 2026-01-15 | 44.89 | 45.66 | 0.76 | 1.69% | 44.68 | 45.79 | 290949 | 132021 | 4.31% |
| 2026-01-14 | 44.35 | 44.90 | 0.79 | 1.79% | 44.35 | 45.95 | 390453 | 176465 | 5.78% |
| 2026-01-13 | 46.74 | 44.11 | -2.33 | -5.02% | 43.92 | 46.74 | 382153 | 172189 | 5.66% |
| 2026-01-12 | 45.28 | 46.44 | 1.62 | 3.61% | 44.50 | 46.47 | 401446 | 183812 | 5.94% |
| 2026-01-09 | 44.09 | 44.82 | 0.73 | 1.66% | 43.91 | 44.91 | 263807 | 117680 | 3.90% |
| 2026-01-08 | 44.30 | 44.09 | -0.57 | -1.28% | 43.93 | 45.07 | 263363 | 117019 | 3.90% |
| 2026-01-07 | 44.29 | 44.66 | 0.66 | 1.50% | 43.97 | 45.21 | 402090 | 179173 | 5.95% |
| 2026-01-06 | 43.79 | 44.00 | 0.47 | 1.08% | 43.36 | 44.35 | 308041 | 135313 | 4.56% |
| 2026-01-05 | 42.42 | 43.53 | 1.50 | 3.57% | 42.42 | 43.53 | 264122 | 114003 | 3.91% |
| 2025-12-31 | 43.05 | 42.03 | -0.90 | -2.10% | 41.93 | 43.15 | 171217 | 72471 | 2.53% |
| 2025-12-30 | 41.61 | 42.93 | 1.19 | 2.85% | 41.56 | 43.15 | 246921 | 105104 | 3.65% |
| 2025-12-29 | 41.93 | 41.74 | -0.26 | -0.62% | 41.67 | 42.45 | 130972 | 55076 | 1.94% |
| 2025-12-26 | 42.29 | 42.00 | -0.50 | -1.18% | 41.86 | 42.76 | 143205 | 60483 | 2.12% |
| 2025-12-25 | 42.11 | 42.50 | 0.46 | 1.09% | 41.94 | 42.69 | 151425 | 64205 | 2.24% |
| 2025-12-24 | 41.26 | 42.04 | 0.84 | 2.04% | 41.26 | 42.11 | 179390 | 75124 | 2.65% |
| 2025-12-23 | 41.36 | 41.20 | -0.36 | -0.87% | 41.03 | 41.82 | 118646 | 49078 | 1.76% |
| 2025-12-22 | 41.00 | 41.56 | 0.76 | 1.86% | 40.99 | 41.84 | 144786 | 60227 | 2.14% |
| 2025-12-19 | 41.36 | 40.80 | -0.26 | -0.63% | 40.73 | 41.68 | 120209 | 49426 | 1.78% |
| 2025-12-18 | 41.45 | 41.06 | -0.63 | -1.51% | 41.06 | 41.84 | 108174 | 44823 | 1.60% |
| 2025-12-17 | 40.83 | 41.69 | 0.79 | 1.93% | 40.41 | 41.76 | 149428 | 61412 | 2.21% |
| 2025-12-16 | 41.40 | 40.90 | -0.59 | -1.42% | 40.75 | 41.80 | 127679 | 52488 | 1.89% |
| 2025-12-15 | 42.56 | 41.49 | -1.37 | -3.20% | 41.46 | 42.56 | 171128 | 71677 | 2.53% |
| 2025-12-12 | 41.53 | 42.86 | 1.27 | 3.05% | 41.32 | 43.06 | 242897 | 103253 | 3.59% |