当前时间：2026-05-07 21:20:27 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 9.67 | 9.87 | 0.20 | 2.07% | 9.67 | 10.09 | 81580 | 8115 | 2.91% |
| 2026-05-06 | 9.39 | 9.67 | 0.28 | 2.98% | 9.31 | 9.79 | 71199 | 6797 | 2.54% |
| 2026-04-30 | 9.42 | 9.39 | -0.02 | -0.21% | 9.30 | 9.49 | 40926 | 3850 | 1.46% |
| 2026-04-29 | 9.21 | 9.41 | 0.25 | 2.73% | 9.21 | 9.54 | 69640 | 6525 | 2.48% |
| 2026-04-28 | 9.36 | 9.16 | -0.35 | -3.68% | 9.08 | 9.46 | 64001 | 5915 | 2.28% |
| 2026-04-27 | 9.80 | 9.51 | -0.29 | -2.96% | 9.25 | 9.93 | 111968 | 10568 | 3.99% |
| 2026-04-24 | 9.80 | 9.80 | -0.17 | -1.71% | 9.68 | 10.21 | 116869 | 11591 | 4.16% |
| 2026-04-23 | 9.55 | 9.97 | 0.42 | 4.40% | 9.55 | 10.36 | 206023 | 20676 | 7.34% |
| 2026-04-22 | 9.12 | 9.55 | 0.34 | 3.69% | 9.08 | 9.55 | 98740 | 9258 | 3.52% |
| 2026-04-21 | 9.19 | 9.21 | 0.05 | 0.55% | 8.93 | 9.44 | 80804 | 7423 | 2.88% |
| 2026-04-20 | 8.95 | 9.16 | 0.30 | 3.39% | 8.94 | 9.26 | 74583 | 6782 | 2.66% |
| 2026-04-17 | 8.63 | 8.86 | 0.21 | 2.43% | 8.61 | 9.00 | 59937 | 5274 | 2.13% |
| 2026-04-16 | 8.65 | 8.65 | 0.02 | 0.23% | 8.58 | 8.69 | 34897 | 3011 | 1.24% |
| 2026-04-15 | 8.84 | 8.63 | -0.17 | -1.93% | 8.62 | 8.85 | 39285 | 3421 | 1.40% |
| 2026-04-14 | 8.88 | 8.80 | -0.01 | -0.11% | 8.73 | 8.96 | 33927 | 2993 | 1.21% |
| 2026-04-13 | 8.64 | 8.81 | 0.12 | 1.38% | 8.61 | 8.85 | 45779 | 4017 | 1.63% |
| 2026-04-10 | 8.74 | 8.69 | 0.03 | 0.35% | 8.67 | 8.85 | 23399 | 2045 | 0.83% |
| 2026-04-09 | 8.67 | 8.66 | -0.16 | -1.81% | 8.64 | 8.80 | 26525 | 2307 | 0.94% |
| 2026-04-08 | 8.61 | 8.82 | 0.38 | 4.50% | 8.60 | 8.82 | 30533 | 2662 | 1.09% |
| 2026-04-07 | 8.42 | 8.44 | 0.01 | 0.12% | 8.38 | 8.56 | 23533 | 1989 | 0.84% |
| 2026-04-03 | 8.78 | 8.43 | -0.29 | -3.33% | 8.41 | 8.78 | 35677 | 3046 | 1.27% |
| 2026-04-02 | 8.82 | 8.72 | -0.11 | -1.25% | 8.66 | 8.82 | 22657 | 1979 | 0.81% |
| 2026-04-01 | 8.87 | 8.83 | 0.08 | 0.91% | 8.77 | 8.98 | 25421 | 2248 | 0.91% |
| 2026-03-31 | 8.90 | 8.75 | -0.13 | -1.46% | 8.72 | 9.08 | 39984 | 3566 | 1.42% |
| 2026-03-30 | 8.69 | 8.88 | -0.02 | -0.22% | 8.67 | 8.96 | 35544 | 3138 | 1.27% |
| 2026-03-27 | 8.61 | 8.90 | 0.23 | 2.65% | 8.54 | 8.96 | 43664 | 3860 | 1.55% |
| 2026-03-26 | 8.93 | 8.67 | -0.21 | -2.36% | 8.67 | 8.93 | 46431 | 4076 | 1.65% |
| 2026-03-25 | 8.68 | 8.88 | 0.20 | 2.30% | 8.68 | 8.99 | 49775 | 4412 | 1.77% |
| 2026-03-24 | 8.39 | 8.68 | 0.50 | 6.11% | 8.36 | 8.69 | 70563 | 5996 | 2.51% |
| 2026-03-23 | 8.81 | 8.18 | -0.66 | -7.47% | 8.11 | 8.81 | 111047 | 9370 | 3.95% |
| 2026-03-20 | 9.04 | 8.84 | -0.23 | -2.54% | 8.84 | 9.15 | 72975 | 6557 | 2.60% |
| 2026-03-19 | 9.45 | 9.07 | -0.24 | -2.58% | 9.02 | 9.49 | 110984 | 10209 | 3.95% |
| 2026-03-18 | 9.39 | 9.31 | -0.11 | -1.17% | 9.25 | 9.67 | 92961 | 8723 | 3.31% |
| 2026-03-17 | 10.00 | 9.42 | -0.54 | -5.42% | 9.35 | 10.23 | 187111 | 18408 | 6.66% |
| 2026-03-16 | 9.43 | 9.96 | 0.58 | 6.18% | 9.41 | 10.00 | 99896 | 9723 | 3.56% |
| 2026-03-13 | 9.31 | 9.38 | 0.08 | 0.86% | 9.23 | 9.55 | 59477 | 5580 | 2.12% |
| 2026-03-12 | 9.41 | 9.30 | -0.13 | -1.38% | 9.26 | 9.48 | 38261 | 3571 | 1.36% |
| 2026-03-11 | 9.54 | 9.43 | -0.13 | -1.36% | 9.41 | 9.64 | 48392 | 4602 | 1.72% |
| 2026-03-10 | 9.75 | 9.56 | -0.13 | -1.34% | 9.49 | 9.95 | 67953 | 6579 | 2.42% |
| 2026-03-09 | 9.52 | 9.69 | 0.01 | 0.10% | 9.36 | 9.69 | 44308 | 4215 | 1.58% |
| 2026-03-06 | 9.70 | 9.68 | 0.10 | 1.04% | 9.58 | 9.85 | 53825 | 5213 | 1.92% |
| 2026-03-05 | 9.31 | 9.58 | 0.39 | 4.24% | 9.31 | 10.00 | 112065 | 10868 | 3.99% |
| 2026-03-04 | 8.95 | 9.19 | 0.20 | 2.22% | 8.93 | 9.23 | 37785 | 3444 | 1.35% |
| 2026-03-03 | 9.37 | 8.99 | -0.28 | -3.02% | 8.99 | 9.44 | 67160 | 6177 | 2.39% |
| 2026-03-02 | 9.41 | 9.27 | -0.33 | -3.44% | 9.10 | 9.56 | 96492 | 8940 | 3.44% |
| 2026-02-27 | 9.47 | 9.60 | 0.06 | 0.63% | 9.37 | 9.81 | 82467 | 7902 | 2.94% |
| 2026-02-26 | 9.45 | 9.54 | 0.08 | 0.85% | 9.30 | 9.57 | 52665 | 4981 | 1.88% |
| 2026-02-25 | 9.22 | 9.46 | 0.24 | 2.60% | 9.14 | 9.58 | 70837 | 6657 | 2.52% |
| 2026-02-24 | 8.96 | 9.22 | 0.26 | 2.90% | 8.96 | 9.28 | 54483 | 4994 | 1.94% |
| 2026-02-13 | 8.88 | 8.96 | 0.08 | 0.90% | 8.85 | 9.09 | 43192 | 3892 | 1.54% |
| 2026-02-12 | 8.91 | 8.88 | -0.05 | -0.56% | 8.79 | 9.06 | 51662 | 4612 | 1.84% |
| 2026-02-11 | 8.82 | 8.93 | 0.15 | 1.71% | 8.71 | 8.94 | 63355 | 5596 | 2.26% |
| 2026-02-10 | 8.78 | 8.78 | 0.00 | 0.00% | 8.75 | 8.92 | 55295 | 4882 | 1.97% |
| 2026-02-09 | 8.71 | 8.78 | 0.13 | 1.50% | 8.63 | 8.84 | 61907 | 5417 | 2.20% |
| 2026-02-06 | 8.52 | 8.65 | 0.07 | 0.82% | 8.45 | 8.70 | 42989 | 3704 | 1.53% |
| 2026-02-05 | 8.56 | 8.58 | 0.00 | 0.00% | 8.51 | 8.77 | 68786 | 5936 | 2.45% |
| 2026-02-04 | 8.30 | 8.58 | 0.25 | 3.00% | 8.26 | 8.62 | 78069 | 6622 | 2.78% |
| 2026-02-03 | 8.29 | 8.33 | 0.14 | 1.71% | 8.23 | 8.36 | 39925 | 3311 | 1.42% |
| 2026-02-02 | 8.35 | 8.19 | -0.02 | -0.24% | 8.19 | 8.60 | 61772 | 5189 | 2.20% |
| 2026-01-30 | 8.15 | 8.21 | 0.01 | 0.12% | 8.14 | 8.36 | 51428 | 4230 | 1.83% |
| 2026-01-29 | 8.34 | 8.20 | -0.18 | -2.15% | 8.12 | 8.45 | 69686 | 5772 | 2.48% |
| 2026-01-28 | 8.55 | 8.38 | -0.20 | -2.33% | 8.32 | 8.61 | 75329 | 6343 | 2.68% |
| 2026-01-27 | 8.58 | 8.58 | -0.06 | -0.69% | 8.34 | 8.62 | 67491 | 5729 | 2.40% |