当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.04 | 8.84 | -0.23 | -2.54% | 8.84 | 9.15 | 72975 | 6557 | 2.60% |
| 2026-03-19 | 9.45 | 9.07 | -0.24 | -2.58% | 9.02 | 9.49 | 110984 | 10209 | 3.95% |
| 2026-03-18 | 9.39 | 9.31 | -0.11 | -1.17% | 9.25 | 9.67 | 92961 | 8723 | 3.31% |
| 2026-03-17 | 10.00 | 9.42 | -0.54 | -5.42% | 9.35 | 10.23 | 187111 | 18408 | 6.66% |
| 2026-03-16 | 9.43 | 9.96 | 0.58 | 6.18% | 9.41 | 10.00 | 99896 | 9723 | 3.56% |
| 2026-03-13 | 9.31 | 9.38 | 0.08 | 0.86% | 9.23 | 9.55 | 59477 | 5580 | 2.12% |
| 2026-03-12 | 9.41 | 9.30 | -0.13 | -1.38% | 9.26 | 9.48 | 38261 | 3571 | 1.36% |
| 2026-03-11 | 9.54 | 9.43 | -0.13 | -1.36% | 9.41 | 9.64 | 48392 | 4602 | 1.72% |
| 2026-03-10 | 9.75 | 9.56 | -0.13 | -1.34% | 9.49 | 9.95 | 67953 | 6579 | 2.42% |
| 2026-03-09 | 9.52 | 9.69 | 0.01 | 0.10% | 9.36 | 9.69 | 44308 | 4215 | 1.58% |
| 2026-03-06 | 9.70 | 9.68 | 0.10 | 1.04% | 9.58 | 9.85 | 53825 | 5213 | 1.92% |
| 2026-03-05 | 9.31 | 9.58 | 0.39 | 4.24% | 9.31 | 10.00 | 112065 | 10868 | 3.99% |
| 2026-03-04 | 8.95 | 9.19 | 0.20 | 2.22% | 8.93 | 9.23 | 37785 | 3444 | 1.35% |
| 2026-03-03 | 9.37 | 8.99 | -0.28 | -3.02% | 8.99 | 9.44 | 67160 | 6177 | 2.39% |
| 2026-03-02 | 9.41 | 9.27 | -0.33 | -3.44% | 9.10 | 9.56 | 96492 | 8940 | 3.44% |
| 2026-02-27 | 9.47 | 9.60 | 0.06 | 0.63% | 9.37 | 9.81 | 82467 | 7902 | 2.94% |
| 2026-02-26 | 9.45 | 9.54 | 0.08 | 0.85% | 9.30 | 9.57 | 52665 | 4981 | 1.88% |
| 2026-02-25 | 9.22 | 9.46 | 0.24 | 2.60% | 9.14 | 9.58 | 70837 | 6657 | 2.52% |
| 2026-02-24 | 8.96 | 9.22 | 0.26 | 2.90% | 8.96 | 9.28 | 54483 | 4994 | 1.94% |
| 2026-02-13 | 8.88 | 8.96 | 0.08 | 0.90% | 8.85 | 9.09 | 43192 | 3892 | 1.54% |
| 2026-02-12 | 8.91 | 8.88 | -0.05 | -0.56% | 8.79 | 9.06 | 51662 | 4612 | 1.84% |
| 2026-02-11 | 8.82 | 8.93 | 0.15 | 1.71% | 8.71 | 8.94 | 63355 | 5596 | 2.26% |
| 2026-02-10 | 8.78 | 8.78 | 0.00 | 0.00% | 8.75 | 8.92 | 55295 | 4882 | 1.97% |
| 2026-02-09 | 8.71 | 8.78 | 0.13 | 1.50% | 8.63 | 8.84 | 61907 | 5417 | 2.20% |
| 2026-02-06 | 8.52 | 8.65 | 0.07 | 0.82% | 8.45 | 8.70 | 42989 | 3704 | 1.53% |
| 2026-02-05 | 8.56 | 8.58 | 0.00 | 0.00% | 8.51 | 8.77 | 68786 | 5936 | 2.45% |
| 2026-02-04 | 8.30 | 8.58 | 0.25 | 3.00% | 8.26 | 8.62 | 78069 | 6622 | 2.78% |
| 2026-02-03 | 8.29 | 8.33 | 0.14 | 1.71% | 8.23 | 8.36 | 39925 | 3311 | 1.42% |
| 2026-02-02 | 8.35 | 8.19 | -0.02 | -0.24% | 8.19 | 8.60 | 61772 | 5189 | 2.20% |
| 2026-01-30 | 8.15 | 8.21 | 0.01 | 0.12% | 8.14 | 8.36 | 51428 | 4230 | 1.83% |
| 2026-01-29 | 8.34 | 8.20 | -0.18 | -2.15% | 8.12 | 8.45 | 69686 | 5772 | 2.48% |
| 2026-01-28 | 8.55 | 8.38 | -0.20 | -2.33% | 8.32 | 8.61 | 75329 | 6343 | 2.68% |
| 2026-01-27 | 8.58 | 8.58 | -0.06 | -0.69% | 8.34 | 8.62 | 67491 | 5729 | 2.40% |
| 2026-01-26 | 8.69 | 8.64 | -0.08 | -0.92% | 8.50 | 8.87 | 89879 | 7768 | 3.20% |
| 2026-01-23 | 8.63 | 8.72 | 0.10 | 1.16% | 8.60 | 8.83 | 94632 | 8246 | 3.37% |
| 2026-01-22 | 8.64 | 8.62 | -0.01 | -0.12% | 8.57 | 8.74 | 70455 | 6083 | 2.51% |
| 2026-01-21 | 8.48 | 8.63 | 0.11 | 1.29% | 8.36 | 8.63 | 78301 | 6664 | 2.79% |
| 2026-01-20 | 8.54 | 8.52 | -0.05 | -0.58% | 8.40 | 8.77 | 97682 | 8368 | 3.48% |
| 2026-01-19 | 8.62 | 8.57 | -0.14 | -1.61% | 8.52 | 8.65 | 89806 | 7709 | 3.20% |
| 2026-01-16 | 8.53 | 8.71 | 0.19 | 2.23% | 8.47 | 8.84 | 128230 | 11079 | 4.57% |
| 2026-01-15 | 8.62 | 8.52 | -0.18 | -2.07% | 8.42 | 8.71 | 130952 | 11164 | 4.66% |
| 2026-01-14 | 8.85 | 8.70 | -0.21 | -2.36% | 8.61 | 9.25 | 218824 | 19586 | 7.79% |
| 2026-01-13 | 9.01 | 8.91 | -0.11 | -1.22% | 8.68 | 9.35 | 205606 | 18419 | 7.32% |
| 2026-01-12 | 8.29 | 9.02 | 0.84 | 10.27% | 8.29 | 9.50 | 318094 | 28216 | 11.33% |
| 2026-01-09 | 8.09 | 8.18 | 0.22 | 2.76% | 8.00 | 8.21 | 138616 | 11219 | 4.94% |
| 2026-01-08 | 7.76 | 7.96 | 0.15 | 1.92% | 7.75 | 8.03 | 93718 | 7399 | 3.34% |
| 2026-01-07 | 7.88 | 7.81 | -0.01 | -0.13% | 7.78 | 7.92 | 93375 | 7329 | 3.33% |
| 2026-01-06 | 7.84 | 7.82 | 0.00 | 0.00% | 7.78 | 7.99 | 111360 | 8745 | 3.97% |
| 2026-01-05 | 7.69 | 7.82 | 0.15 | 1.96% | 7.62 | 7.86 | 90238 | 7009 | 3.21% |
| 2025-12-31 | 7.66 | 7.67 | -0.01 | -0.13% | 7.56 | 7.76 | 89903 | 6877 | 3.20% |
| 2025-12-30 | 7.76 | 7.68 | -0.14 | -1.79% | 7.63 | 7.81 | 117619 | 9041 | 4.19% |
| 2025-12-29 | 7.85 | 7.82 | -0.21 | -2.62% | 7.76 | 7.97 | 145033 | 11362 | 5.16% |
| 2025-12-26 | 8.13 | 8.03 | -0.08 | -0.99% | 8.03 | 8.20 | 122423 | 9926 | 4.36% |
| 2025-12-25 | 8.07 | 8.11 | 0.00 | 0.00% | 8.04 | 8.17 | 72742 | 5898 | 2.59% |
| 2025-12-24 | 7.96 | 8.11 | 0.14 | 1.76% | 7.93 | 8.11 | 77476 | 6228 | 2.76% |
| 2025-12-23 | 8.17 | 7.97 | -0.21 | -2.57% | 7.92 | 8.21 | 120341 | 9668 | 4.29% |
| 2025-12-22 | 8.25 | 8.18 | -0.12 | -1.45% | 8.17 | 8.33 | 101461 | 8358 | 3.61% |
| 2025-12-19 | 8.22 | 8.30 | 0.08 | 0.97% | 8.18 | 8.36 | 94542 | 7809 | 3.37% |
| 2025-12-18 | 8.10 | 8.22 | -0.03 | -0.36% | 8.08 | 8.63 | 161773 | 13528 | 5.76% |
| 2025-12-17 | 7.96 | 8.25 | 0.20 | 2.48% | 7.76 | 8.28 | 192469 | 15407 | 6.85% |
| 2025-12-16 | 8.30 | 8.05 | -0.38 | -4.51% | 8.04 | 8.51 | 184589 | 15192 | 6.57% |
| 2025-12-15 | 8.25 | 8.43 | -0.01 | -0.12% | 8.02 | 8.62 | 276930 | 22928 | 9.86% |
| 2025-12-12 | 8.38 | 8.44 | -0.62 | -6.84% | 8.20 | 8.75 | 493387 | 41642 | 17.57% |