当前时间：2026-05-06 16:16:09 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 333.00 | 328.49 | -5.38 | -1.61% | 326.06 | 336.86 | 323534 | 1067306 | 3.74% |
| 2026-04-29 | 306.00 | 333.87 | 20.81 | 6.65% | 304.00 | 343.10 | 625825 | 2045154 | 7.23% |
| 2026-04-28 | 320.00 | 313.06 | -4.34 | -1.37% | 309.28 | 320.78 | 283772 | 891735 | 3.28% |
| 2026-04-27 | 318.64 | 317.40 | 1.81 | 0.57% | 315.59 | 327.00 | 350620 | 1126947 | 4.05% |
| 2026-04-24 | 325.32 | 315.59 | -16.36 | -4.93% | 310.46 | 333.80 | 515921 | 1652374 | 5.96% |
| 2026-04-23 | 346.11 | 331.95 | -10.83 | -3.16% | 326.00 | 348.00 | 506822 | 1695039 | 5.86% |
| 2026-04-22 | 331.00 | 342.78 | 11.88 | 3.59% | 326.57 | 345.00 | 465656 | 1575111 | 5.43% |
| 2026-04-21 | 330.00 | 330.90 | -12.10 | -3.53% | 325.01 | 338.88 | 499389 | 1650193 | 5.83% |
| 2026-04-20 | 329.00 | 343.00 | 16.58 | 5.08% | 326.90 | 349.79 | 544758 | 1854814 | 6.36% |
| 2026-04-17 | 305.04 | 326.42 | 22.92 | 7.55% | 301.36 | 335.00 | 666512 | 2158223 | 7.78% |
| 2026-04-16 | 298.70 | 303.50 | 8.06 | 2.73% | 293.00 | 306.50 | 400180 | 1204635 | 4.67% |
| 2026-04-15 | 310.00 | 295.44 | -12.57 | -4.08% | 292.55 | 312.79 | 456222 | 1376695 | 5.32% |
| 2026-04-14 | 299.62 | 310.00 | 11.85 | 3.97% | 295.70 | 314.00 | 581666 | 1781170 | 6.79% |
| 2026-04-13 | 285.00 | 298.15 | 8.38 | 2.89% | 285.00 | 301.99 | 450794 | 1342128 | 5.26% |
| 2026-04-10 | 281.00 | 289.77 | 11.75 | 4.23% | 278.99 | 295.80 | 484517 | 1402717 | 5.65% |
| 2026-04-09 | 280.00 | 278.02 | -7.86 | -2.75% | 277.30 | 283.70 | 341554 | 957394 | 3.99% |
| 2026-04-08 | 273.98 | 285.88 | 21.00 | 7.93% | 270.05 | 285.90 | 457691 | 1278156 | 5.34% |
| 2026-04-07 | 266.19 | 264.88 | 1.20 | 0.46% | 263.01 | 271.57 | 210926 | 562450 | 2.46% |
| 2026-04-03 | 258.04 | 263.68 | 6.60 | 2.57% | 258.00 | 269.87 | 354970 | 936677 | 4.14% |
| 2026-04-02 | 256.00 | 257.08 | -0.08 | -0.03% | 254.20 | 263.67 | 274305 | 711113 | 3.20% |
| 2026-04-01 | 260.00 | 257.16 | 6.16 | 2.45% | 254.40 | 261.00 | 230438 | 591899 | 2.69% |
| 2026-03-31 | 256.00 | 251.00 | -6.28 | -2.44% | 250.80 | 261.00 | 219685 | 560011 | 2.56% |
| 2026-03-30 | 257.00 | 257.28 | -4.82 | -1.84% | 252.68 | 261.00 | 221769 | 567241 | 2.59% |
| 2026-03-27 | 261.50 | 262.10 | -6.79 | -2.53% | 256.88 | 265.99 | 228332 | 598498 | 2.66% |
| 2026-03-26 | 265.11 | 268.89 | 2.45 | 0.92% | 262.43 | 274.00 | 292531 | 781066 | 3.41% |
| 2026-03-25 | 270.79 | 266.44 | 0.38 | 0.14% | 265.00 | 271.74 | 256858 | 688087 | 3.00% |
| 2026-03-24 | 263.23 | 266.06 | 4.64 | 1.77% | 259.18 | 266.50 | 202279 | 532913 | 2.36% |
| 2026-03-23 | 267.82 | 261.42 | -17.30 | -6.21% | 260.47 | 269.80 | 339920 | 902065 | 3.97% |
| 2026-03-20 | 281.00 | 278.72 | 1.44 | 0.52% | 277.76 | 286.90 | 331517 | 935366 | 3.87% |
| 2026-03-19 | 281.00 | 277.28 | -12.37 | -4.27% | 276.40 | 283.58 | 326611 | 914047 | 3.81% |
| 2026-03-18 | 282.13 | 289.65 | 9.65 | 3.45% | 277.01 | 293.00 | 436798 | 1240476 | 5.10% |
| 2026-03-17 | 305.01 | 280.00 | -9.05 | -3.13% | 280.00 | 309.04 | 499209 | 1467059 | 5.83% |
| 2026-03-16 | 278.23 | 289.05 | 10.82 | 3.89% | 271.50 | 289.90 | 371890 | 1047779 | 4.34% |
| 2026-03-13 | 275.00 | 278.23 | -2.26 | -0.81% | 273.88 | 287.49 | 299279 | 839469 | 3.49% |
| 2026-03-12 | 282.99 | 280.49 | -4.31 | -1.51% | 273.40 | 285.80 | 282158 | 786144 | 3.29% |
| 2026-03-11 | 288.99 | 284.80 | -4.20 | -1.45% | 283.80 | 290.55 | 262234 | 750324 | 3.06% |
| 2026-03-10 | 278.00 | 289.00 | 18.96 | 7.02% | 276.50 | 289.99 | 396578 | 1130852 | 4.63% |
| 2026-03-09 | 270.00 | 270.04 | -8.35 | -3.00% | 260.20 | 271.81 | 328942 | 871358 | 3.84% |
| 2026-03-06 | 282.00 | 278.39 | -6.56 | -2.30% | 274.91 | 285.29 | 291425 | 812680 | 3.40% |
| 2026-03-05 | 293.10 | 284.95 | -1.67 | -0.58% | 280.62 | 299.02 | 435024 | 1257714 | 5.08% |
| 2026-03-04 | 280.11 | 286.62 | 2.62 | 0.92% | 278.00 | 295.55 | 315924 | 906298 | 3.69% |
| 2026-03-03 | 307.11 | 284.00 | -19.30 | -6.36% | 283.49 | 308.80 | 443614 | 1304903 | 5.18% |
| 2026-03-02 | 300.00 | 303.30 | -0.76 | -0.25% | 296.89 | 307.98 | 394378 | 1192642 | 4.60% |
| 2026-02-27 | 304.01 | 304.06 | -11.19 | -3.55% | 298.10 | 307.68 | 493502 | 1493929 | 5.76% |
| 2026-02-26 | 293.00 | 315.25 | 22.67 | 7.75% | 290.00 | 323.83 | 799321 | 2470282 | 9.33% |
| 2026-02-25 | 268.00 | 292.58 | 24.93 | 9.31% | 266.97 | 294.89 | 614177 | 1749199 | 7.17% |
| 2026-02-24 | 264.02 | 267.65 | 7.77 | 2.99% | 258.50 | 271.50 | 286431 | 764948 | 3.34% |
| 2026-02-13 | 258.70 | 259.88 | -0.51 | -0.20% | 256.39 | 265.83 | 174695 | 457685 | 2.04% |
| 2026-02-12 | 263.00 | 260.39 | -3.01 | -1.14% | 256.60 | 264.18 | 217636 | 566458 | 2.54% |
| 2026-02-11 | 266.44 | 263.40 | -5.10 | -1.90% | 262.31 | 270.00 | 174154 | 461150 | 2.03% |
| 2026-02-10 | 270.00 | 268.50 | -2.87 | -1.06% | 268.00 | 275.38 | 211423 | 572344 | 2.47% |
| 2026-02-09 | 265.88 | 271.37 | 13.57 | 5.26% | 263.43 | 272.68 | 352742 | 948899 | 4.12% |
| 2026-02-06 | 250.00 | 257.80 | 4.66 | 1.84% | 244.30 | 265.98 | 313719 | 806494 | 3.67% |
| 2026-02-05 | 252.51 | 253.14 | -3.36 | -1.31% | 250.00 | 255.60 | 161734 | 408978 | 1.89% |
| 2026-02-04 | 262.20 | 256.50 | -8.75 | -3.30% | 253.00 | 264.00 | 280613 | 719690 | 3.28% |
| 2026-02-03 | 272.21 | 265.25 | -2.45 | -0.92% | 258.88 | 272.80 | 305235 | 809305 | 3.57% |
| 2026-02-02 | 268.01 | 267.70 | 2.92 | 1.10% | 266.31 | 278.30 | 388689 | 1060338 | 4.54% |
| 2026-01-30 | 256.00 | 264.78 | 7.08 | 2.75% | 253.30 | 267.70 | 317590 | 829830 | 3.71% |
| 2026-01-29 | 265.00 | 257.70 | -6.69 | -2.53% | 257.27 | 265.50 | 278894 | 727734 | 3.26% |
| 2026-01-28 | 267.77 | 264.39 | -3.31 | -1.24% | 264.08 | 271.74 | 251947 | 673181 | 2.95% |
| 2026-01-27 | 265.40 | 267.70 | 2.20 | 0.83% | 260.20 | 271.58 | 246816 | 658697 | 2.89% |
| 2026-01-26 | 267.02 | 265.50 | 1.19 | 0.45% | 264.59 | 269.59 | 189315 | 505315 | 2.21% |