当前时间：2026-06-22 15:42:06 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 368.00 | 369.00 | 7.30 | 2.02% | 358.94 | 372.58 | 451939 | 1658215 | 5.22% |
| 2026-06-17 | 348.00 | 361.70 | 6.22 | 1.75% | 346.10 | 368.10 | 444370 | 1600118 | 5.14% |
| 2026-06-16 | 344.50 | 355.48 | 10.98 | 3.19% | 342.60 | 361.74 | 469153 | 1653030 | 5.42% |
| 2026-06-15 | 336.29 | 344.50 | 17.29 | 5.28% | 325.77 | 344.81 | 379286 | 1282284 | 4.38% |
| 2026-06-12 | 340.06 | 327.21 | 1.73 | 0.53% | 325.80 | 350.00 | 374329 | 1266064 | 4.33% |
| 2026-06-11 | 330.00 | 325.48 | -4.78 | -1.45% | 320.04 | 333.00 | 268147 | 873204 | 3.10% |
| 2026-06-10 | 338.46 | 330.26 | -12.29 | -3.59% | 325.42 | 340.00 | 299185 | 991987 | 3.46% |
| 2026-06-09 | 324.00 | 342.55 | 27.75 | 8.82% | 321.44 | 343.99 | 498145 | 1666708 | 5.76% |
| 2026-06-08 | 307.00 | 314.80 | -24.10 | -7.11% | 306.56 | 325.90 | 512107 | 1618383 | 5.92% |
| 2026-06-05 | 359.84 | 338.90 | -27.82 | -7.59% | 336.50 | 360.00 | 553281 | 1927496 | 6.39% |
| 2026-06-04 | 346.00 | 366.72 | 13.28 | 3.76% | 344.70 | 373.30 | 513439 | 1858416 | 5.93% |
| 2026-06-03 | 349.08 | 353.44 | 4.36 | 1.25% | 345.01 | 369.15 | 535733 | 1922926 | 6.19% |
| 2026-06-02 | 343.00 | 349.08 | 6.73 | 1.97% | 334.16 | 356.31 | 420825 | 1457367 | 4.86% |
| 2026-06-01 | 375.56 | 342.35 | -26.17 | -7.10% | 342.00 | 381.68 | 495131 | 1762437 | 5.72% |
| 2026-05-29 | 378.00 | 368.52 | -6.78 | -1.81% | 366.50 | 396.98 | 520885 | 1986466 | 6.02% |
| 2026-05-28 | 373.00 | 375.30 | -4.00 | -1.05% | 364.00 | 378.53 | 467477 | 1737024 | 5.40% |
| 2026-05-27 | 385.88 | 379.30 | -13.65 | -3.47% | 376.89 | 402.60 | 586791 | 2275582 | 6.78% |
| 2026-05-26 | 380.00 | 392.95 | 9.45 | 2.46% | 376.66 | 400.00 | 695578 | 2714141 | 8.04% |
| 2026-05-25 | 390.00 | 383.50 | 8.00 | 2.13% | 372.18 | 391.01 | 721814 | 2754289 | 8.34% |
| 2026-05-22 | 346.04 | 375.50 | 44.10 | 13.31% | 346.04 | 375.50 | 801700 | 2899614 | 9.27% |
| 2026-05-21 | 342.00 | 331.40 | -2.80 | -0.84% | 330.00 | 349.43 | 472732 | 1615707 | 5.46% |
| 2026-05-20 | 336.00 | 334.20 | -2.78 | -0.82% | 330.10 | 339.08 | 295416 | 986271 | 3.41% |
| 2026-05-19 | 342.00 | 336.98 | -9.22 | -2.66% | 325.42 | 343.00 | 376039 | 1254524 | 4.35% |
| 2026-05-18 | 336.60 | 346.20 | 5.98 | 1.76% | 336.26 | 352.52 | 368510 | 1272373 | 4.26% |
| 2026-05-15 | 354.83 | 340.22 | -14.61 | -4.12% | 336.20 | 361.90 | 535795 | 1847439 | 6.19% |
| 2026-05-14 | 388.00 | 354.83 | -32.57 | -8.41% | 354.60 | 390.00 | 747113 | 2739953 | 8.64% |
| 2026-05-13 | 370.00 | 387.40 | 11.97 | 3.19% | 369.88 | 389.50 | 464645 | 1775447 | 5.37% |
| 2026-05-12 | 377.87 | 375.43 | -2.81 | -0.74% | 368.88 | 384.79 | 475037 | 1786129 | 5.49% |
| 2026-05-11 | 362.47 | 378.24 | 19.58 | 5.46% | 352.00 | 383.51 | 627609 | 2333886 | 7.25% |
| 2026-05-08 | 333.03 | 358.66 | 20.60 | 6.09% | 333.03 | 367.01 | 559682 | 2005078 | 6.47% |
| 2026-05-07 | 330.00 | 338.06 | 12.14 | 3.72% | 330.00 | 340.87 | 562663 | 1897207 | 6.50% |
| 2026-05-06 | 334.01 | 325.92 | -2.57 | -0.78% | 325.00 | 338.89 | 521713 | 1725051 | 6.03% |
| 2026-04-30 | 333.00 | 328.49 | -5.38 | -1.61% | 326.06 | 336.86 | 323534 | 1067306 | 3.74% |
| 2026-04-29 | 306.00 | 333.87 | 20.81 | 6.65% | 304.00 | 343.10 | 625825 | 2045154 | 7.23% |
| 2026-04-28 | 320.00 | 313.06 | -4.34 | -1.37% | 309.28 | 320.78 | 283772 | 891735 | 3.28% |
| 2026-04-27 | 318.64 | 317.40 | 1.81 | 0.57% | 315.59 | 327.00 | 350620 | 1126947 | 4.05% |
| 2026-04-24 | 325.32 | 315.59 | -16.36 | -4.93% | 310.46 | 333.80 | 515921 | 1652374 | 5.96% |
| 2026-04-23 | 346.11 | 331.95 | -10.83 | -3.16% | 326.00 | 348.00 | 506822 | 1695039 | 5.86% |
| 2026-04-22 | 331.00 | 342.78 | 11.88 | 3.59% | 326.57 | 345.00 | 465656 | 1575111 | 5.43% |
| 2026-04-21 | 330.00 | 330.90 | -12.10 | -3.53% | 325.01 | 338.88 | 499389 | 1650193 | 5.83% |
| 2026-04-20 | 329.00 | 343.00 | 16.58 | 5.08% | 326.90 | 349.79 | 544758 | 1854814 | 6.36% |
| 2026-04-17 | 305.04 | 326.42 | 22.92 | 7.55% | 301.36 | 335.00 | 666512 | 2158223 | 7.78% |
| 2026-04-16 | 298.70 | 303.50 | 8.06 | 2.73% | 293.00 | 306.50 | 400180 | 1204635 | 4.67% |
| 2026-04-15 | 310.00 | 295.44 | -12.57 | -4.08% | 292.55 | 312.79 | 456222 | 1376695 | 5.32% |
| 2026-04-14 | 299.62 | 310.00 | 11.85 | 3.97% | 295.70 | 314.00 | 581666 | 1781170 | 6.79% |
| 2026-04-13 | 285.00 | 298.15 | 8.38 | 2.89% | 285.00 | 301.99 | 450794 | 1342128 | 5.26% |
| 2026-04-10 | 281.00 | 289.77 | 11.75 | 4.23% | 278.99 | 295.80 | 484517 | 1402717 | 5.65% |
| 2026-04-09 | 280.00 | 278.02 | -7.86 | -2.75% | 277.30 | 283.70 | 341554 | 957394 | 3.99% |
| 2026-04-08 | 273.98 | 285.88 | 21.00 | 7.93% | 270.05 | 285.90 | 457691 | 1278156 | 5.34% |
| 2026-04-07 | 266.19 | 264.88 | 1.20 | 0.46% | 263.01 | 271.57 | 210926 | 562450 | 2.46% |
| 2026-04-03 | 258.04 | 263.68 | 6.60 | 2.57% | 258.00 | 269.87 | 354970 | 936677 | 4.14% |
| 2026-04-02 | 256.00 | 257.08 | -0.08 | -0.03% | 254.20 | 263.67 | 274305 | 711113 | 3.20% |
| 2026-04-01 | 260.00 | 257.16 | 6.16 | 2.45% | 254.40 | 261.00 | 230438 | 591899 | 2.69% |
| 2026-03-31 | 256.00 | 251.00 | -6.28 | -2.44% | 250.80 | 261.00 | 219685 | 560011 | 2.56% |
| 2026-03-30 | 257.00 | 257.28 | -4.82 | -1.84% | 252.68 | 261.00 | 221769 | 567241 | 2.59% |
| 2026-03-27 | 261.50 | 262.10 | -6.79 | -2.53% | 256.88 | 265.99 | 228332 | 598498 | 2.66% |
| 2026-03-26 | 265.11 | 268.89 | 2.45 | 0.92% | 262.43 | 274.00 | 292531 | 781066 | 3.41% |
| 2026-03-25 | 270.79 | 266.44 | 0.38 | 0.14% | 265.00 | 271.74 | 256858 | 688087 | 3.00% |
| 2026-03-24 | 263.23 | 266.06 | 4.64 | 1.77% | 259.18 | 266.50 | 202279 | 532913 | 2.36% |
| 2026-03-23 | 267.82 | 261.42 | -17.30 | -6.21% | 260.47 | 269.80 | 339920 | 902065 | 3.97% |
| 2026-03-20 | 281.00 | 278.72 | 1.44 | 0.52% | 277.76 | 286.90 | 331517 | 935366 | 3.87% |
| 2026-03-19 | 281.00 | 277.28 | -12.37 | -4.27% | 276.40 | 283.58 | 326611 | 914047 | 3.81% |
| 2026-03-18 | 282.13 | 289.65 | 9.65 | 3.45% | 277.01 | 293.00 | 436798 | 1240476 | 5.10% |
| 2026-03-17 | 305.01 | 280.00 | -9.05 | -3.13% | 280.00 | 309.04 | 499209 | 1467059 | 5.83% |
| 2026-03-16 | 278.23 | 289.05 | 10.82 | 3.89% | 271.50 | 289.90 | 371890 | 1047779 | 4.34% |