当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.93 | 11.43 | -0.51 | -4.27% | 11.37 | 12.12 | 41587 | 4853 | 2.48% |
| 2026-03-19 | 12.17 | 11.94 | -0.40 | -3.24% | 11.90 | 12.30 | 23577 | 2846 | 1.41% |
| 2026-03-18 | 12.17 | 12.34 | 0.20 | 1.65% | 12.02 | 12.34 | 20356 | 2475 | 1.21% |
| 2026-03-17 | 12.43 | 12.14 | -0.23 | -1.86% | 12.06 | 12.47 | 22120 | 2716 | 1.32% |
| 2026-03-16 | 12.33 | 12.37 | 0.00 | 0.00% | 12.23 | 12.52 | 25548 | 3157 | 1.52% |
| 2026-03-13 | 12.30 | 12.37 | 0.02 | 0.16% | 12.22 | 12.58 | 27567 | 3423 | 1.64% |
| 2026-03-12 | 12.74 | 12.35 | -0.18 | -1.44% | 12.31 | 12.77 | 28090 | 3505 | 1.68% |
| 2026-03-11 | 12.80 | 12.53 | -0.24 | -1.88% | 12.52 | 12.87 | 29655 | 3752 | 1.77% |
| 2026-03-10 | 12.50 | 12.77 | 0.22 | 1.75% | 12.46 | 12.79 | 33988 | 4311 | 2.03% |
| 2026-03-09 | 12.26 | 12.55 | 0.10 | 0.80% | 12.24 | 12.55 | 34601 | 4277 | 2.06% |
| 2026-03-06 | 11.84 | 12.45 | 0.57 | 4.80% | 11.80 | 12.46 | 35482 | 4346 | 2.12% |
| 2026-03-05 | 11.96 | 11.88 | 0.19 | 1.63% | 11.83 | 12.10 | 33706 | 4031 | 2.01% |
| 2026-03-04 | 11.60 | 11.69 | -0.07 | -0.60% | 11.45 | 11.86 | 41243 | 4810 | 2.46% |
| 2026-03-03 | 12.34 | 11.76 | -0.58 | -4.70% | 11.70 | 12.53 | 54639 | 6612 | 3.26% |
| 2026-03-02 | 12.87 | 12.34 | -0.75 | -5.73% | 12.19 | 13.08 | 57407 | 7197 | 3.43% |
| 2026-02-27 | 13.00 | 13.09 | 0.09 | 0.69% | 12.94 | 13.13 | 22560 | 2940 | 1.35% |
| 2026-02-26 | 13.15 | 13.00 | -0.06 | -0.46% | 12.96 | 13.16 | 24044 | 3134 | 1.43% |
| 2026-02-25 | 13.12 | 13.06 | -0.06 | -0.46% | 13.02 | 13.25 | 31817 | 4176 | 1.90% |
| 2026-02-24 | 12.95 | 13.12 | 0.28 | 2.18% | 12.88 | 13.14 | 30611 | 3996 | 1.83% |
| 2026-02-13 | 12.75 | 12.84 | 0.05 | 0.39% | 12.63 | 13.02 | 23965 | 3090 | 1.43% |
| 2026-02-12 | 13.01 | 12.79 | -0.20 | -1.54% | 12.73 | 13.05 | 26146 | 3362 | 1.56% |
| 2026-02-11 | 12.98 | 12.99 | -0.03 | -0.23% | 12.89 | 13.13 | 29453 | 3838 | 1.76% |
| 2026-02-10 | 12.95 | 13.02 | 0.08 | 0.62% | 12.86 | 13.09 | 30769 | 3996 | 1.84% |
| 2026-02-09 | 12.86 | 12.94 | 0.24 | 1.89% | 12.70 | 12.98 | 33271 | 4286 | 1.99% |
| 2026-02-06 | 12.62 | 12.70 | 0.08 | 0.63% | 12.51 | 12.84 | 31033 | 3941 | 1.85% |
| 2026-02-05 | 12.74 | 12.62 | -0.12 | -0.94% | 12.60 | 12.88 | 29307 | 3727 | 1.75% |
| 2026-02-04 | 12.63 | 12.74 | 0.09 | 0.71% | 12.54 | 12.80 | 41050 | 5223 | 2.45% |
| 2026-02-03 | 12.76 | 12.65 | 0.24 | 1.93% | 12.47 | 12.98 | 44424 | 5616 | 2.65% |
| 2026-02-02 | 12.42 | 12.41 | -0.29 | -2.28% | 12.20 | 12.69 | 62783 | 7870 | 3.75% |
| 2026-01-30 | 12.38 | 12.70 | 0.25 | 2.01% | 12.38 | 12.70 | 36509 | 4591 | 2.18% |
| 2026-01-29 | 12.34 | 12.45 | 0.03 | 0.24% | 12.24 | 12.75 | 43034 | 5388 | 2.57% |
| 2026-01-28 | 12.62 | 12.42 | -0.25 | -1.97% | 12.40 | 12.74 | 34105 | 4273 | 2.03% |
| 2026-01-27 | 12.79 | 12.67 | -0.11 | -0.86% | 12.28 | 12.85 | 49898 | 6265 | 2.98% |
| 2026-01-26 | 13.11 | 12.78 | -0.27 | -2.07% | 12.62 | 13.15 | 51577 | 6601 | 3.08% |
| 2026-01-23 | 13.08 | 13.05 | -0.02 | -0.15% | 12.96 | 13.09 | 39194 | 5102 | 2.34% |
| 2026-01-22 | 12.70 | 13.07 | 0.34 | 2.67% | 12.68 | 13.08 | 48765 | 6319 | 2.91% |
| 2026-01-21 | 12.60 | 12.73 | 0.11 | 0.87% | 12.46 | 12.75 | 42990 | 5437 | 2.57% |
| 2026-01-20 | 12.74 | 12.62 | -0.03 | -0.24% | 12.49 | 12.76 | 48222 | 6078 | 2.88% |
| 2026-01-19 | 12.59 | 12.65 | 0.15 | 1.20% | 12.44 | 12.66 | 44279 | 5573 | 2.64% |
| 2026-01-16 | 12.73 | 12.50 | -0.07 | -0.56% | 12.40 | 12.73 | 45658 | 5719 | 2.72% |
| 2026-01-15 | 12.70 | 12.57 | -0.16 | -1.26% | 12.52 | 13.03 | 64663 | 8193 | 3.86% |
| 2026-01-14 | 12.49 | 12.73 | 0.33 | 2.66% | 12.29 | 12.85 | 83287 | 10488 | 4.97% |
| 2026-01-13 | 12.37 | 12.40 | 0.05 | 0.40% | 12.16 | 12.54 | 73911 | 9164 | 4.41% |
| 2026-01-12 | 12.23 | 12.35 | 0.22 | 1.81% | 12.03 | 12.48 | 80510 | 9851 | 4.80% |
| 2026-01-09 | 12.25 | 12.13 | 0.06 | 0.50% | 11.89 | 12.35 | 79864 | 9611 | 4.77% |
| 2026-01-08 | 11.69 | 12.07 | 0.38 | 3.25% | 11.64 | 12.20 | 93209 | 11134 | 5.56% |
| 2026-01-07 | 12.00 | 11.69 | -0.31 | -2.58% | 11.67 | 12.00 | 90896 | 10696 | 5.42% |
| 2026-01-06 | 11.68 | 12.00 | 0.33 | 2.83% | 11.62 | 12.17 | 176732 | 21117 | 10.54% |
| 2026-01-05 | 11.70 | 11.67 | -2.18 | -15.74% | 11.51 | 12.10 | 293272 | 34350 | 17.50% |
| 2025-12-31 | 13.77 | 13.85 | 0.10 | 0.73% | 13.64 | 13.90 | 32670 | 4496 | 1.95% |
| 2025-12-30 | 13.96 | 13.75 | -0.28 | -2.00% | 13.75 | 14.13 | 45483 | 6331 | 2.71% |
| 2025-12-29 | 14.18 | 14.03 | -0.07 | -0.50% | 13.86 | 14.19 | 40484 | 5670 | 2.42% |
| 2025-12-26 | 14.01 | 14.10 | 0.09 | 0.64% | 13.90 | 14.22 | 53526 | 7552 | 3.19% |
| 2025-12-25 | 14.12 | 14.01 | 0.01 | 0.07% | 13.86 | 14.16 | 36274 | 5071 | 2.16% |
| 2025-12-24 | 13.97 | 14.00 | 0.03 | 0.21% | 13.87 | 14.05 | 26736 | 3740 | 1.60% |
| 2025-12-23 | 14.01 | 13.97 | -0.04 | -0.29% | 13.80 | 14.16 | 33035 | 4596 | 1.97% |
| 2025-12-22 | 14.10 | 14.01 | -0.06 | -0.43% | 13.99 | 14.23 | 32956 | 4633 | 1.97% |
| 2025-12-19 | 13.80 | 14.07 | 0.32 | 2.33% | 13.69 | 14.12 | 39347 | 5491 | 2.35% |
| 2025-12-18 | 14.10 | 13.75 | -0.24 | -1.72% | 13.75 | 14.10 | 44267 | 6165 | 2.64% |
| 2025-12-17 | 13.94 | 13.99 | 0.04 | 0.29% | 13.60 | 14.07 | 42122 | 5824 | 2.51% |
| 2025-12-16 | 14.39 | 13.95 | -0.44 | -3.06% | 13.88 | 14.40 | 45991 | 6470 | 2.74% |
| 2025-12-15 | 14.07 | 14.39 | 0.20 | 1.41% | 14.07 | 14.51 | 47521 | 6811 | 2.84% |
| 2025-12-12 | 14.55 | 14.19 | -0.39 | -2.67% | 14.17 | 14.67 | 61485 | 8864 | 3.67% |