当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.76 | 20.30 | -1.38 | -6.37% | 20.28 | 21.90 | 47732 | 9966 | 1.16% |
| 2026-03-19 | 22.20 | 21.68 | -0.80 | -3.56% | 21.56 | 22.53 | 37443 | 8203 | 0.91% |
| 2026-03-18 | 22.77 | 22.48 | -0.25 | -1.10% | 22.10 | 22.84 | 39346 | 8787 | 0.95% |
| 2026-03-17 | 22.68 | 22.73 | 0.24 | 1.07% | 22.42 | 23.74 | 68730 | 15907 | 1.67% |
| 2026-03-16 | 23.08 | 22.49 | -0.61 | -2.64% | 22.32 | 23.37 | 43450 | 9847 | 1.05% |
| 2026-03-13 | 23.00 | 23.10 | 0.03 | 0.13% | 22.90 | 23.69 | 46802 | 10901 | 1.13% |
| 2026-03-12 | 23.00 | 23.07 | 0.25 | 1.10% | 22.54 | 23.92 | 75150 | 17428 | 1.82% |
| 2026-03-11 | 21.72 | 22.82 | 1.08 | 4.97% | 21.70 | 23.11 | 52662 | 11882 | 1.28% |
| 2026-03-10 | 22.02 | 21.74 | -0.01 | -0.05% | 21.56 | 22.02 | 19617 | 4260 | 0.48% |
| 2026-03-09 | 21.52 | 21.75 | -0.07 | -0.32% | 20.88 | 21.93 | 38340 | 8231 | 0.93% |
| 2026-03-06 | 21.30 | 21.82 | 0.33 | 1.54% | 21.20 | 21.88 | 25068 | 5420 | 0.61% |
| 2026-03-05 | 21.51 | 21.49 | 0.37 | 1.75% | 21.23 | 21.65 | 27306 | 5866 | 0.66% |
| 2026-03-04 | 21.45 | 21.12 | -0.44 | -2.04% | 21.00 | 21.72 | 27737 | 5906 | 0.67% |
| 2026-03-03 | 22.39 | 21.56 | -0.84 | -3.75% | 21.40 | 22.52 | 49913 | 10892 | 1.21% |
| 2026-03-02 | 22.32 | 22.40 | -0.21 | -0.93% | 22.04 | 22.59 | 37637 | 8420 | 0.91% |
| 2026-02-27 | 22.70 | 22.61 | -0.36 | -1.57% | 22.30 | 22.87 | 44108 | 9950 | 1.07% |
| 2026-02-26 | 23.28 | 22.97 | 0.17 | 0.75% | 22.50 | 23.45 | 55538 | 12644 | 1.35% |
| 2026-02-25 | 22.09 | 22.80 | 0.73 | 3.31% | 21.95 | 23.23 | 73609 | 16766 | 1.78% |
| 2026-02-24 | 22.20 | 22.07 | -0.14 | -0.63% | 21.85 | 22.55 | 46075 | 10149 | 1.12% |
| 2026-02-13 | 21.23 | 22.21 | 0.90 | 4.22% | 21.20 | 22.80 | 69175 | 15352 | 1.68% |
| 2026-02-12 | 21.21 | 21.31 | 0.02 | 0.09% | 21.05 | 21.50 | 19174 | 4085 | 0.46% |
| 2026-02-11 | 20.81 | 21.29 | 0.31 | 1.48% | 20.81 | 21.65 | 32999 | 7054 | 0.80% |
| 2026-02-10 | 21.14 | 20.98 | -0.06 | -0.29% | 20.86 | 21.14 | 13489 | 2832 | 0.33% |
| 2026-02-09 | 21.24 | 21.04 | -0.03 | -0.14% | 20.98 | 21.30 | 16319 | 3438 | 0.40% |
| 2026-02-06 | 20.93 | 21.07 | 0.03 | 0.14% | 20.66 | 21.33 | 21800 | 4599 | 0.53% |
| 2026-02-05 | 21.35 | 21.04 | -0.32 | -1.50% | 20.96 | 21.35 | 25158 | 5310 | 0.61% |
| 2026-02-04 | 21.66 | 21.36 | -0.34 | -1.57% | 21.16 | 21.82 | 27049 | 5789 | 0.66% |
| 2026-02-03 | 21.36 | 21.70 | 0.50 | 2.36% | 21.30 | 21.79 | 25343 | 5479 | 0.61% |
| 2026-02-02 | 21.90 | 21.20 | -0.59 | -2.71% | 21.20 | 21.90 | 28909 | 6228 | 0.70% |
| 2026-01-30 | 21.52 | 21.79 | 0.28 | 1.30% | 21.11 | 21.84 | 36116 | 7784 | 0.88% |
| 2026-01-29 | 21.65 | 21.51 | -0.19 | -0.88% | 21.32 | 22.10 | 38286 | 8285 | 0.93% |
| 2026-01-28 | 21.88 | 21.70 | -0.25 | -1.14% | 21.60 | 22.14 | 38782 | 8452 | 0.94% |
| 2026-01-27 | 22.06 | 21.95 | -0.19 | -0.86% | 21.76 | 22.55 | 27148 | 5970 | 0.66% |
| 2026-01-26 | 21.99 | 22.14 | 0.26 | 1.19% | 21.68 | 22.41 | 38264 | 8458 | 0.93% |
| 2026-01-23 | 22.08 | 21.88 | -0.32 | -1.44% | 21.72 | 22.28 | 32526 | 7114 | 0.79% |
| 2026-01-22 | 21.75 | 22.20 | 0.52 | 2.40% | 21.40 | 22.33 | 51289 | 11254 | 1.24% |
| 2026-01-21 | 21.46 | 21.68 | 0.32 | 1.50% | 21.10 | 21.78 | 37305 | 8012 | 0.90% |
| 2026-01-20 | 21.21 | 21.36 | 0.14 | 0.66% | 21.12 | 21.52 | 39382 | 8398 | 0.95% |
| 2026-01-19 | 21.26 | 21.22 | -0.14 | -0.66% | 21.08 | 21.59 | 41307 | 8779 | 1.00% |
| 2026-01-16 | 20.50 | 21.36 | 0.96 | 4.71% | 20.44 | 21.60 | 71844 | 15238 | 1.74% |
| 2026-01-15 | 19.85 | 20.40 | 0.55 | 2.77% | 19.72 | 20.58 | 28764 | 5849 | 0.70% |
| 2026-01-14 | 19.98 | 19.85 | -0.11 | -0.55% | 19.63 | 20.19 | 28278 | 5638 | 0.69% |
| 2026-01-13 | 19.99 | 19.96 | -0.05 | -0.25% | 19.79 | 20.10 | 26170 | 5227 | 0.63% |
| 2026-01-12 | 19.77 | 20.01 | 0.12 | 0.60% | 19.69 | 20.02 | 28489 | 5662 | 0.69% |
| 2026-01-09 | 20.09 | 19.89 | -0.10 | -0.50% | 19.70 | 20.09 | 23330 | 4633 | 0.57% |
| 2026-01-08 | 20.23 | 19.99 | -0.29 | -1.43% | 19.96 | 20.23 | 19665 | 3941 | 0.48% |
| 2026-01-07 | 20.00 | 20.28 | 0.29 | 1.45% | 19.80 | 20.75 | 42097 | 8525 | 1.02% |
| 2026-01-06 | 19.99 | 19.99 | -0.06 | -0.30% | 19.88 | 20.20 | 20474 | 4099 | 0.50% |
| 2026-01-05 | 19.91 | 20.05 | 0.13 | 0.65% | 19.70 | 20.06 | 21408 | 4256 | 0.52% |
| 2025-12-31 | 19.91 | 19.92 | 0.00 | 0.00% | 19.78 | 20.10 | 15586 | 3104 | 0.38% |
| 2025-12-30 | 19.90 | 19.92 | -0.04 | -0.20% | 19.80 | 20.05 | 13234 | 2636 | 0.32% |
| 2025-12-29 | 19.68 | 19.96 | 0.28 | 1.42% | 19.38 | 20.00 | 24739 | 4901 | 0.60% |
| 2025-12-26 | 19.71 | 19.68 | -0.10 | -0.51% | 19.57 | 19.88 | 15177 | 2988 | 0.37% |
| 2025-12-25 | 19.39 | 19.78 | 0.30 | 1.54% | 19.30 | 19.87 | 19376 | 3816 | 0.47% |
| 2025-12-24 | 19.30 | 19.48 | 0.18 | 0.93% | 19.15 | 19.50 | 14229 | 2752 | 0.35% |
| 2025-12-23 | 19.43 | 19.30 | -0.12 | -0.62% | 19.21 | 19.49 | 13316 | 2575 | 0.32% |
| 2025-12-22 | 19.00 | 19.42 | 0.33 | 1.73% | 19.00 | 19.50 | 20004 | 3872 | 0.49% |
| 2025-12-19 | 18.92 | 19.09 | 0.17 | 0.90% | 18.87 | 19.14 | 12558 | 2388 | 0.30% |
| 2025-12-18 | 18.70 | 18.92 | 0.16 | 0.85% | 18.58 | 18.95 | 12438 | 2343 | 0.30% |
| 2025-12-17 | 18.45 | 18.76 | 0.30 | 1.63% | 18.36 | 18.84 | 13819 | 2570 | 0.34% |
| 2025-12-16 | 18.91 | 18.46 | -0.47 | -2.48% | 18.46 | 18.91 | 13405 | 2494 | 0.33% |
| 2025-12-15 | 18.84 | 18.93 | 0.17 | 0.91% | 18.59 | 19.05 | 14585 | 2751 | 0.35% |
| 2025-12-12 | 18.73 | 18.76 | 0.07 | 0.37% | 18.68 | 18.92 | 12591 | 2364 | 0.31% |