当前时间：2026-08-03 07:24:32 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 3.62 | 3.66 | -0.14 | -3.68% | 3.60 | 3.72 | 779348 | 28595 | 9.13% |
| 2026-07-30 | 3.61 | 3.80 | 0.35 | 10.14% | 3.61 | 3.80 | 541995 | 20388 | 6.35% |
| 2026-07-29 | 3.39 | 3.45 | 0.06 | 1.77% | 3.37 | 3.48 | 194958 | 6688 | 2.28% |
| 2026-07-28 | 3.39 | 3.39 | -0.02 | -0.59% | 3.37 | 3.44 | 160459 | 5466 | 1.88% |
| 2026-07-27 | 3.30 | 3.41 | 0.07 | 2.10% | 3.30 | 3.43 | 188471 | 6391 | 2.21% |
| 2026-07-24 | 3.48 | 3.34 | -0.14 | -4.02% | 3.34 | 3.49 | 251053 | 8560 | 2.94% |
| 2026-07-23 | 3.21 | 3.48 | 0.26 | 8.07% | 3.20 | 3.50 | 416670 | 14159 | 4.88% |
| 2026-07-22 | 3.22 | 3.22 | -0.03 | -0.92% | 3.20 | 3.30 | 141345 | 4596 | 1.66% |
| 2026-07-21 | 3.25 | 3.25 | 0.02 | 0.62% | 3.08 | 3.27 | 203081 | 6470 | 2.38% |
| 2026-07-20 | 3.30 | 3.23 | -0.07 | -2.12% | 3.19 | 3.40 | 209421 | 6890 | 2.45% |
| 2026-07-17 | 3.35 | 3.30 | -0.07 | -2.08% | 3.28 | 3.42 | 188701 | 6324 | 2.21% |
| 2026-07-16 | 3.31 | 3.37 | 0.05 | 1.51% | 3.28 | 3.44 | 172744 | 5827 | 2.02% |
| 2026-07-15 | 3.26 | 3.32 | 0.02 | 0.61% | 3.25 | 3.40 | 154221 | 5124 | 1.81% |
| 2026-07-14 | 3.20 | 3.30 | 0.06 | 1.85% | 3.16 | 3.31 | 164043 | 5317 | 1.92% |
| 2026-07-13 | 3.35 | 3.24 | -0.13 | -3.86% | 3.23 | 3.40 | 176566 | 5830 | 2.07% |
| 2026-07-10 | 3.25 | 3.37 | 0.10 | 3.06% | 3.22 | 3.51 | 254158 | 8600 | 2.98% |
| 2026-07-09 | 3.23 | 3.27 | 0.04 | 1.24% | 3.16 | 3.29 | 121051 | 3911 | 1.42% |
| 2026-07-08 | 3.25 | 3.23 | -0.02 | -0.62% | 3.18 | 3.26 | 135883 | 4379 | 1.59% |
| 2026-07-07 | 3.36 | 3.25 | -0.11 | -3.27% | 3.25 | 3.38 | 131629 | 4334 | 1.54% |
| 2026-07-06 | 3.54 | 3.36 | -0.11 | -3.17% | 3.34 | 3.55 | 180938 | 6173 | 2.12% |
| 2026-07-03 | 3.45 | 3.47 | 0.03 | 0.87% | 3.41 | 3.50 | 171493 | 5935 | 2.01% |
| 2026-07-02 | 3.44 | 3.44 | -0.02 | -0.58% | 3.42 | 3.56 | 146596 | 5096 | 1.72% |
| 2026-07-01 | 3.40 | 3.46 | 0.05 | 1.47% | 3.35 | 3.56 | 208340 | 7199 | 2.44% |
| 2026-06-30 | 3.40 | 3.41 | 0.02 | 0.59% | 3.32 | 3.43 | 124510 | 4217 | 1.46% |
| 2026-06-29 | 3.38 | 3.39 | -0.04 | -1.17% | 3.30 | 3.47 | 157974 | 5327 | 1.85% |
| 2026-06-26 | 3.55 | 3.43 | -0.16 | -4.46% | 3.43 | 3.58 | 170061 | 5914 | 1.99% |
| 2026-06-25 | 3.70 | 3.59 | -0.14 | -3.75% | 3.58 | 3.73 | 164086 | 5949 | 1.92% |
| 2026-06-24 | 3.76 | 3.73 | -0.04 | -1.06% | 3.60 | 3.76 | 174889 | 6426 | 2.05% |
| 2026-06-23 | 3.79 | 3.77 | -0.04 | -1.05% | 3.74 | 3.84 | 129742 | 4923 | 1.52% |
| 2026-06-22 | 3.77 | 3.81 | 0.06 | 1.60% | 3.65 | 3.82 | 202964 | 7570 | 2.38% |
| 2026-06-18 | 3.80 | 3.75 | -0.07 | -1.83% | 3.72 | 3.81 | 146709 | 5490 | 1.72% |
| 2026-06-17 | 3.95 | 3.82 | -0.12 | -3.05% | 3.78 | 3.96 | 228781 | 8740 | 2.68% |
| 2026-06-16 | 3.77 | 3.94 | 0.17 | 4.51% | 3.76 | 4.05 | 317005 | 12388 | 3.71% |
| 2026-06-15 | 3.76 | 3.77 | 0.04 | 1.07% | 3.74 | 3.83 | 150203 | 5673 | 1.76% |
| 2026-06-12 | 3.66 | 3.73 | 0.10 | 2.75% | 3.64 | 3.84 | 235089 | 8786 | 2.75% |
| 2026-06-11 | 3.67 | 3.63 | -0.06 | -1.63% | 3.58 | 3.71 | 153371 | 5566 | 1.80% |
| 2026-06-10 | 3.76 | 3.69 | -0.11 | -2.89% | 3.63 | 3.78 | 192437 | 7102 | 2.25% |
| 2026-06-09 | 3.85 | 3.80 | -0.03 | -0.78% | 3.76 | 3.88 | 180909 | 6880 | 2.12% |
| 2026-06-08 | 3.93 | 3.83 | -0.17 | -4.25% | 3.78 | 3.98 | 226606 | 8788 | 2.65% |
| 2026-06-05 | 4.03 | 4.00 | -0.03 | -0.74% | 3.92 | 4.07 | 182050 | 7265 | 2.13% |
| 2026-06-04 | 4.12 | 4.03 | -0.10 | -2.42% | 4.00 | 4.12 | 164761 | 6660 | 1.93% |
| 2026-06-03 | 4.12 | 4.13 | -0.03 | -0.72% | 4.08 | 4.20 | 154901 | 6387 | 1.81% |
| 2026-06-02 | 4.30 | 4.16 | -0.14 | -3.26% | 4.06 | 4.30 | 216566 | 8986 | 2.54% |
| 2026-06-01 | 4.21 | 4.30 | 0.07 | 1.65% | 4.19 | 4.34 | 138164 | 5927 | 1.62% |
| 2026-05-29 | 4.36 | 4.23 | -0.15 | -3.42% | 4.21 | 4.38 | 204681 | 8770 | 2.40% |
| 2026-05-28 | 4.29 | 4.38 | 0.11 | 2.58% | 4.25 | 4.39 | 198138 | 8578 | 2.32% |
| 2026-05-27 | 4.28 | 4.27 | -0.03 | -0.70% | 4.24 | 4.34 | 193753 | 8301 | 2.27% |
| 2026-05-26 | 4.45 | 4.30 | -0.15 | -3.37% | 4.22 | 4.45 | 244783 | 10520 | 2.87% |
| 2026-05-25 | 4.49 | 4.45 | -0.04 | -0.89% | 4.42 | 4.59 | 174197 | 7809 | 2.04% |
| 2026-05-22 | 4.40 | 4.49 | 0.13 | 2.98% | 4.34 | 4.51 | 198504 | 8801 | 2.33% |
| 2026-05-21 | 4.67 | 4.36 | -0.31 | -6.64% | 4.33 | 4.70 | 370692 | 16711 | 4.34% |
| 2026-05-20 | 4.77 | 4.67 | -0.13 | -2.71% | 4.63 | 4.79 | 235527 | 11035 | 2.76% |
| 2026-05-19 | 4.68 | 4.80 | 0.12 | 2.56% | 4.59 | 4.81 | 317195 | 14963 | 3.72% |
| 2026-05-18 | 4.45 | 4.68 | 0.20 | 4.46% | 4.43 | 4.70 | 345047 | 15954 | 4.04% |
| 2026-05-15 | 4.58 | 4.48 | -0.13 | -2.82% | 4.45 | 4.68 | 326740 | 14773 | 3.83% |
| 2026-05-14 | 4.90 | 4.61 | -0.27 | -5.53% | 4.60 | 5.00 | 530066 | 25134 | 6.21% |
| 2026-05-13 | 4.72 | 4.88 | 0.14 | 2.95% | 4.71 | 4.92 | 540928 | 26314 | 6.34% |
| 2026-05-12 | 4.66 | 4.74 | 0.05 | 1.07% | 4.64 | 4.83 | 395714 | 18774 | 4.64% |
| 2026-05-11 | 4.74 | 4.69 | -0.02 | -0.42% | 4.66 | 4.77 | 272649 | 12851 | 3.19% |
| 2026-05-08 | 4.78 | 4.71 | -0.04 | -0.84% | 4.65 | 4.78 | 249767 | 11700 | 2.93% |
| 2026-05-07 | 4.68 | 4.75 | 0.07 | 1.50% | 4.66 | 4.76 | 262093 | 12385 | 3.07% |
| 2026-05-06 | 4.64 | 4.68 | 0.04 | 0.86% | 4.63 | 4.70 | 214511 | 9992 | 2.51% |
| 2026-04-30 | 4.67 | 4.64 | -0.05 | -1.07% | 4.61 | 4.72 | 174480 | 8122 | 2.04% |
| 2026-04-29 | 4.57 | 4.69 | 0.10 | 2.18% | 4.57 | 4.74 | 292135 | 13707 | 3.42% |
| 2026-04-28 | 4.61 | 4.59 | -0.04 | -0.86% | 4.55 | 4.65 | 225466 | 10356 | 2.64% |
| 2026-04-27 | 4.71 | 4.63 | -0.19 | -3.94% | 4.41 | 4.72 | 472420 | 21415 | 5.53% |