当前时间：2026-06-15 01:54:31 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 3.66 | 3.73 | 0.10 | 2.75% | 3.64 | 3.84 | 235089 | 8786 | 2.75% |
| 2026-06-11 | 3.67 | 3.63 | -0.06 | -1.63% | 3.58 | 3.71 | 153371 | 5566 | 1.80% |
| 2026-06-10 | 3.76 | 3.69 | -0.11 | -2.89% | 3.63 | 3.78 | 192437 | 7102 | 2.25% |
| 2026-06-09 | 3.85 | 3.80 | -0.03 | -0.78% | 3.76 | 3.88 | 180909 | 6880 | 2.12% |
| 2026-06-08 | 3.93 | 3.83 | -0.17 | -4.25% | 3.78 | 3.98 | 226606 | 8788 | 2.65% |
| 2026-06-05 | 4.03 | 4.00 | -0.03 | -0.74% | 3.92 | 4.07 | 182050 | 7265 | 2.13% |
| 2026-06-04 | 4.12 | 4.03 | -0.10 | -2.42% | 4.00 | 4.12 | 164761 | 6660 | 1.93% |
| 2026-06-03 | 4.12 | 4.13 | -0.03 | -0.72% | 4.08 | 4.20 | 154901 | 6387 | 1.81% |
| 2026-06-02 | 4.30 | 4.16 | -0.14 | -3.26% | 4.06 | 4.30 | 216566 | 8986 | 2.54% |
| 2026-06-01 | 4.21 | 4.30 | 0.07 | 1.65% | 4.19 | 4.34 | 138164 | 5927 | 1.62% |
| 2026-05-29 | 4.36 | 4.23 | -0.15 | -3.42% | 4.21 | 4.38 | 204681 | 8770 | 2.40% |
| 2026-05-28 | 4.29 | 4.38 | 0.11 | 2.58% | 4.25 | 4.39 | 198138 | 8578 | 2.32% |
| 2026-05-27 | 4.28 | 4.27 | -0.03 | -0.70% | 4.24 | 4.34 | 193753 | 8301 | 2.27% |
| 2026-05-26 | 4.45 | 4.30 | -0.15 | -3.37% | 4.22 | 4.45 | 244783 | 10520 | 2.87% |
| 2026-05-25 | 4.49 | 4.45 | -0.04 | -0.89% | 4.42 | 4.59 | 174197 | 7809 | 2.04% |
| 2026-05-22 | 4.40 | 4.49 | 0.13 | 2.98% | 4.34 | 4.51 | 198504 | 8801 | 2.33% |
| 2026-05-21 | 4.67 | 4.36 | -0.31 | -6.64% | 4.33 | 4.70 | 370692 | 16711 | 4.34% |
| 2026-05-20 | 4.77 | 4.67 | -0.13 | -2.71% | 4.63 | 4.79 | 235527 | 11035 | 2.76% |
| 2026-05-19 | 4.68 | 4.80 | 0.12 | 2.56% | 4.59 | 4.81 | 317195 | 14963 | 3.72% |
| 2026-05-18 | 4.45 | 4.68 | 0.20 | 4.46% | 4.43 | 4.70 | 345047 | 15954 | 4.04% |
| 2026-05-15 | 4.58 | 4.48 | -0.13 | -2.82% | 4.45 | 4.68 | 326740 | 14773 | 3.83% |
| 2026-05-14 | 4.90 | 4.61 | -0.27 | -5.53% | 4.60 | 5.00 | 530066 | 25134 | 6.21% |
| 2026-05-13 | 4.72 | 4.88 | 0.14 | 2.95% | 4.71 | 4.92 | 540928 | 26314 | 6.34% |
| 2026-05-12 | 4.66 | 4.74 | 0.05 | 1.07% | 4.64 | 4.83 | 395714 | 18774 | 4.64% |
| 2026-05-11 | 4.74 | 4.69 | -0.02 | -0.42% | 4.66 | 4.77 | 272649 | 12851 | 3.19% |
| 2026-05-08 | 4.78 | 4.71 | -0.04 | -0.84% | 4.65 | 4.78 | 249767 | 11700 | 2.93% |
| 2026-05-07 | 4.68 | 4.75 | 0.07 | 1.50% | 4.66 | 4.76 | 262093 | 12385 | 3.07% |
| 2026-05-06 | 4.64 | 4.68 | 0.04 | 0.86% | 4.63 | 4.70 | 214511 | 9992 | 2.51% |
| 2026-04-30 | 4.67 | 4.64 | -0.05 | -1.07% | 4.61 | 4.72 | 174480 | 8122 | 2.04% |
| 2026-04-29 | 4.57 | 4.69 | 0.10 | 2.18% | 4.57 | 4.74 | 292135 | 13707 | 3.42% |
| 2026-04-28 | 4.61 | 4.59 | -0.04 | -0.86% | 4.55 | 4.65 | 225466 | 10356 | 2.64% |
| 2026-04-27 | 4.71 | 4.63 | -0.19 | -3.94% | 4.41 | 4.72 | 472420 | 21415 | 5.53% |
| 2026-04-24 | 4.71 | 4.82 | 0.05 | 1.05% | 4.71 | 4.85 | 298705 | 14355 | 3.50% |
| 2026-04-23 | 4.82 | 4.77 | -0.04 | -0.83% | 4.69 | 4.87 | 267344 | 12722 | 3.13% |
| 2026-04-22 | 4.78 | 4.81 | 0.01 | 0.21% | 4.75 | 4.82 | 203669 | 9756 | 2.39% |
| 2026-04-21 | 4.84 | 4.80 | -0.07 | -1.44% | 4.70 | 4.86 | 310939 | 14815 | 3.64% |
| 2026-04-20 | 4.81 | 4.87 | 0.06 | 1.25% | 4.76 | 4.88 | 320222 | 15485 | 3.75% |
| 2026-04-17 | 4.86 | 4.81 | -0.05 | -1.03% | 4.75 | 4.89 | 237108 | 11386 | 2.78% |
| 2026-04-16 | 4.82 | 4.86 | 0.04 | 0.83% | 4.69 | 4.86 | 340379 | 16317 | 3.99% |
| 2026-04-15 | 4.77 | 4.82 | 0.06 | 1.26% | 4.73 | 4.88 | 413280 | 19926 | 4.84% |
| 2026-04-14 | 4.75 | 4.76 | 0.04 | 0.85% | 4.70 | 4.81 | 269066 | 12768 | 3.15% |
| 2026-04-13 | 4.73 | 4.72 | -0.04 | -0.84% | 4.67 | 4.75 | 193444 | 9094 | 2.27% |
| 2026-04-10 | 4.78 | 4.76 | 0.01 | 0.21% | 4.73 | 4.81 | 245965 | 11719 | 2.88% |
| 2026-04-09 | 4.83 | 4.75 | -0.13 | -2.66% | 4.70 | 4.83 | 226277 | 10757 | 2.65% |
| 2026-04-08 | 4.72 | 4.88 | 0.25 | 5.40% | 4.71 | 4.88 | 311067 | 14962 | 3.64% |
| 2026-04-07 | 4.56 | 4.63 | 0.07 | 1.54% | 4.55 | 4.64 | 209379 | 9655 | 2.45% |
| 2026-04-03 | 4.72 | 4.56 | -0.17 | -3.59% | 4.54 | 4.74 | 264205 | 12159 | 3.09% |
| 2026-04-02 | 4.85 | 4.73 | -0.11 | -2.27% | 4.68 | 4.90 | 293752 | 14025 | 3.44% |
| 2026-04-01 | 4.89 | 4.84 | 0.03 | 0.62% | 4.80 | 4.91 | 258355 | 12510 | 3.03% |
| 2026-03-31 | 4.90 | 4.81 | -0.13 | -2.63% | 4.80 | 4.99 | 304951 | 14896 | 3.57% |
| 2026-03-30 | 4.98 | 4.94 | -0.09 | -1.79% | 4.77 | 4.98 | 376831 | 18374 | 4.41% |
| 2026-03-27 | 4.90 | 5.03 | 0.09 | 1.82% | 4.84 | 5.08 | 331382 | 16547 | 3.88% |
| 2026-03-26 | 5.13 | 4.94 | -0.22 | -4.26% | 4.91 | 5.13 | 474751 | 23699 | 5.56% |
| 2026-03-25 | 5.03 | 5.16 | 0.10 | 1.98% | 5.02 | 5.19 | 548166 | 28090 | 6.42% |
| 2026-03-24 | 4.85 | 5.06 | 0.38 | 8.12% | 4.77 | 5.08 | 875900 | 43119 | 10.26% |
| 2026-03-23 | 4.91 | 4.68 | -0.32 | -6.40% | 4.66 | 4.98 | 628323 | 30251 | 7.36% |
| 2026-03-20 | 5.20 | 5.00 | -0.20 | -3.85% | 5.00 | 5.30 | 694465 | 35446 | 8.14% |
| 2026-03-19 | 5.24 | 5.20 | -0.26 | -4.76% | 5.17 | 5.34 | 818201 | 42894 | 9.58% |
| 2026-03-18 | 5.24 | 5.46 | 0.26 | 5.00% | 5.24 | 5.72 | 1383253 | 76139 | 16.20% |
| 2026-03-17 | 5.38 | 5.20 | -0.17 | -3.17% | 5.19 | 5.41 | 591844 | 31256 | 6.93% |
| 2026-03-16 | 5.51 | 5.37 | -0.12 | -2.19% | 5.31 | 5.53 | 563732 | 30309 | 6.60% |
| 2026-03-13 | 5.87 | 5.49 | -0.36 | -6.15% | 5.47 | 5.89 | 851810 | 47771 | 9.98% |
| 2026-03-12 | 6.12 | 5.85 | -0.20 | -3.31% | 5.81 | 6.22 | 1072205 | 63537 | 12.56% |
| 2026-03-11 | 6.15 | 6.05 | -0.12 | -1.94% | 6.02 | 6.24 | 1126270 | 68641 | 13.19% |
| 2026-03-10 | 6.11 | 6.17 | 0.04 | 0.65% | 6.00 | 6.28 | 1480457 | 91049 | 17.34% |
| 2026-03-09 | 6.18 | 6.13 | -0.03 | -0.49% | 6.08 | 6.44 | 2423905 | 151051 | 28.39% |